> GEL-NZD en NZD-GEL wisselkoersen - 2026

GEL-NZD en NZD-GEL wisselkoersen - 2026

GEL-NZD en NZD-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-NZD en NZD-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GEL = 0,632 NZD

1 NZD = 1,5823 GEL

1J 2J 3J

GEL tegen NZDNZD tegen GEL

Jan 2026

Datum	GEL-NZD	NZD-GEL
01 jan 2026	1 GEL = 0.645 NZD	1 NZD = 1.5503 GEL
02 jan 2026	1 GEL = 0.6431 NZD	1 NZD = 1.555 GEL
03 jan 2026	1 GEL = 0.6444 NZD	1 NZD = 1.5518 GEL
04 jan 2026	1 GEL = 0.6444 NZD	1 NZD = 1.5518 GEL
05 jan 2026	1 GEL = 0.6453 NZD	1 NZD = 1.5496 GEL
06 jan 2026	1 GEL = 0.641 NZD	1 NZD = 1.5601 GEL
07 jan 2026	1 GEL = 0.6424 NZD	1 NZD = 1.5567 GEL
08 jan 2026	1 GEL = 0.6478 NZD	1 NZD = 1.5437 GEL
09 jan 2026	1 GEL = 0.6505 NZD	1 NZD = 1.5373 GEL
10 jan 2026	1 GEL = 0.6472 NZD	1 NZD = 1.5451 GEL
11 jan 2026	1 GEL = 0.6475 NZD	1 NZD = 1.5444 GEL
12 jan 2026	1 GEL = 0.6445 NZD	1 NZD = 1.5517 GEL
13 jan 2026	1 GEL = 0.6453 NZD	1 NZD = 1.5497 GEL
14 jan 2026	1 GEL = 0.6485 NZD	1 NZD = 1.542 GEL
15 jan 2026	1 GEL = 0.6496 NZD	1 NZD = 1.5393 GEL
16 jan 2026	1 GEL = 0.6442 NZD	1 NZD = 1.5524 GEL
17 jan 2026	1 GEL = 0.6462 NZD	1 NZD = 1.5475 GEL
18 jan 2026	1 GEL = 0.6462 NZD	1 NZD = 1.5475 GEL
19 jan 2026	1 GEL = 0.6425 NZD	1 NZD = 1.5564 GEL
20 jan 2026	1 GEL = 0.6373 NZD	1 NZD = 1.5691 GEL
21 jan 2026	1 GEL = 0.633 NZD	1 NZD = 1.5798 GEL
22 jan 2026	1 GEL = 0.6335 NZD	1 NZD = 1.5786 GEL
23 jan 2026	1 GEL = 0.6292 NZD	1 NZD = 1.5893 GEL
24 jan 2026	1 GEL = 0.6246 NZD	1 NZD = 1.6011 GEL
25 jan 2026	1 GEL = 0.6311 NZD	1 NZD = 1.5845 GEL
26 jan 2026	1 GEL = 0.6232 NZD	1 NZD = 1.6045 GEL
27 jan 2026	1 GEL = 0.6208 NZD	1 NZD = 1.6109 GEL
28 jan 2026	1 GEL = 0.6147 NZD	1 NZD = 1.6269 GEL
29 jan 2026	1 GEL = 0.6118 NZD	1 NZD = 1.6346 GEL
30 jan 2026	1 GEL = 0.6123 NZD	1 NZD = 1.6331 GEL
31 jan 2026	1 GEL = 0.6163 NZD	1 NZD = 1.6227 GEL

Feb 2026

Datum	GEL-NZD	NZD-GEL
01 feb 2026	1 GEL = 0.615 NZD	1 NZD = 1.6261 GEL
02 feb 2026	1 GEL = 0.6167 NZD	1 NZD = 1.6217 GEL
03 feb 2026	1 GEL = 0.6154 NZD	1 NZD = 1.6249 GEL
04 feb 2026	1 GEL = 0.6153 NZD	1 NZD = 1.6252 GEL
05 feb 2026	1 GEL = 0.6202 NZD	1 NZD = 1.6123 GEL
06 feb 2026	1 GEL = 0.6192 NZD	1 NZD = 1.6149 GEL
07 feb 2026	1 GEL = 0.6167 NZD	1 NZD = 1.6216 GEL
08 feb 2026	1 GEL = 0.6214 NZD	1 NZD = 1.6093 GEL
09 feb 2026	1 GEL = 0.6156 NZD	1 NZD = 1.6245 GEL
10 feb 2026	1 GEL = 0.6151 NZD	1 NZD = 1.6258 GEL
11 feb 2026	1 GEL = 0.6135 NZD	1 NZD = 1.6299 GEL
12 feb 2026	1 GEL = 0.6127 NZD	1 NZD = 1.6321 GEL
13 feb 2026	1 GEL = 0.6172 NZD	1 NZD = 1.6203 GEL
14 feb 2026	1 GEL = 0.6188 NZD	1 NZD = 1.616 GEL
15 feb 2026	1 GEL = 0.6214 NZD	1 NZD = 1.6092 GEL
16 feb 2026	1 GEL = 0.6188 NZD	1 NZD = 1.616 GEL
17 feb 2026	1 GEL = 0.6199 NZD	1 NZD = 1.6133 GEL
18 feb 2026	1 GEL = 0.6235 NZD	1 NZD = 1.6037 GEL
19 feb 2026	1 GEL = 0.6273 NZD	1 NZD = 1.5942 GEL
20 feb 2026	1 GEL = 0.6265 NZD	1 NZD = 1.5961 GEL
21 feb 2026	1 GEL = 0.6242 NZD	1 NZD = 1.6019 GEL
22 feb 2026	1 GEL = 0.6242 NZD	1 NZD = 1.6019 GEL
23 feb 2026	1 GEL = 0.627 NZD	1 NZD = 1.595 GEL
24 feb 2026	1 GEL = 0.6284 NZD	1 NZD = 1.5913 GEL
25 feb 2026	1 GEL = 0.6277 NZD	1 NZD = 1.593 GEL
26 feb 2026	1 GEL = 0.6252 NZD	1 NZD = 1.5996 GEL
27 feb 2026	1 GEL = 0.6262 NZD	1 NZD = 1.5969 GEL
28 feb 2026	1 GEL = 0.6221 NZD	1 NZD = 1.6074 GEL

Mar 2026

Datum	GEL-NZD	NZD-GEL
01 mrt 2026	1 GEL = 0.6231 NZD	1 NZD = 1.6049 GEL
02 mrt 2026	1 GEL = 0.6272 NZD	1 NZD = 1.5944 GEL
03 mrt 2026	1 GEL = 0.6277 NZD	1 NZD = 1.5932 GEL
04 mrt 2026	1 GEL = 0.6245 NZD	1 NZD = 1.6013 GEL
05 mrt 2026	1 GEL = 0.6243 NZD	1 NZD = 1.6018 GEL
06 mrt 2026	1 GEL = 0.6295 NZD	1 NZD = 1.5886 GEL
07 mrt 2026	1 GEL = 0.622 NZD	1 NZD = 1.6078 GEL
08 mrt 2026	1 GEL = 0.622 NZD	1 NZD = 1.6078 GEL
09 mrt 2026	1 GEL = 0.6208 NZD	1 NZD = 1.6109 GEL
10 mrt 2026	1 GEL = 0.6168 NZD	1 NZD = 1.6212 GEL
11 mrt 2026	1 GEL = 0.6214 NZD	1 NZD = 1.6092 GEL
12 mrt 2026	1 GEL = 0.6249 NZD	1 NZD = 1.6002 GEL
13 mrt 2026	1 GEL = 0.6319 NZD	1 NZD = 1.5826 GEL
14 mrt 2026	1 GEL = 0.634 NZD	1 NZD = 1.5773 GEL
15 mrt 2026	1 GEL = 0.634 NZD	1 NZD = 1.5773 GEL
16 mrt 2026	1 GEL = 0.6267 NZD	1 NZD = 1.5957 GEL
17 mrt 2026	1 GEL = 0.6287 NZD	1 NZD = 1.5906 GEL
18 mrt 2026	1 GEL = 0.6321 NZD	1 NZD = 1.5821 GEL
19 mrt 2026	1 GEL = 0.6349 NZD	1 NZD = 1.575 GEL
20 mrt 2026	1 GEL = 0.6279 NZD	1 NZD = 1.5925 GEL
21 mrt 2026	1 GEL = 0.6308 NZD	1 NZD = 1.5853 GEL
22 mrt 2026	1 GEL = 0.6308 NZD	1 NZD = 1.5853 GEL
23 mrt 2026	1 GEL = 0.6325 NZD	1 NZD = 1.581 GEL
24 mrt 2026	1 GEL = 0.6324 NZD	1 NZD = 1.5812 GEL
25 mrt 2026	1 GEL = 0.6349 NZD	1 NZD = 1.575 GEL
26 mrt 2026	1 GEL = 0.6424 NZD	1 NZD = 1.5567 GEL
27 mrt 2026	1 GEL = 0.6449 NZD	1 NZD = 1.5507 GEL
28 mrt 2026	1 GEL = 0.6494 NZD	1 NZD = 1.5399 GEL
29 mrt 2026	1 GEL = 0.6514 NZD	1 NZD = 1.5352 GEL
30 mrt 2026	1 GEL = 0.6518 NZD	1 NZD = 1.5343 GEL
31 mrt 2026	1 GEL = 0.651 NZD	1 NZD = 1.5361 GEL

Apr 2026

Datum	GEL-NZD	NZD-GEL
01 apr 2026	1 GEL = 0.6437 NZD	1 NZD = 1.5535 GEL
02 apr 2026	1 GEL = 0.6521 NZD	1 NZD = 1.5335 GEL
03 apr 2026	1 GEL = 0.6521 NZD	1 NZD = 1.5335 GEL
04 apr 2026	1 GEL = 0.6543 NZD	1 NZD = 1.5283 GEL
05 apr 2026	1 GEL = 0.6521 NZD	1 NZD = 1.5336 GEL
06 apr 2026	1 GEL = 0.651 NZD	1 NZD = 1.5361 GEL
07 apr 2026	1 GEL = 0.654 NZD	1 NZD = 1.529 GEL
08 apr 2026	1 GEL = 0.6399 NZD	1 NZD = 1.5627 GEL
09 apr 2026	1 GEL = 0.6384 NZD	1 NZD = 1.5664 GEL
10 apr 2026	1 GEL = 0.6359 NZD	1 NZD = 1.5725 GEL
11 apr 2026	1 GEL = 0.637 NZD	1 NZD = 1.5698 GEL
12 apr 2026	1 GEL = 0.6352 NZD	1 NZD = 1.5743 GEL
13 apr 2026	1 GEL = 0.6382 NZD	1 NZD = 1.567 GEL
14 apr 2026	1 GEL = 0.6299 NZD	1 NZD = 1.5874 GEL
15 apr 2026	1 GEL = 0.6315 NZD	1 NZD = 1.5836 GEL
16 apr 2026	1 GEL = 0.6305 NZD	1 NZD = 1.5859 GEL
17 apr 2026	1 GEL = 0.6305 NZD	1 NZD = 1.5861 GEL
18 apr 2026	1 GEL = 0.6326 NZD	1 NZD = 1.5808 GEL
19 apr 2026	1 GEL = 0.6289 NZD	1 NZD = 1.5901 GEL
20 apr 2026	1 GEL = 0.6303 NZD	1 NZD = 1.5867 GEL
21 apr 2026	1 GEL = 0.6302 NZD	1 NZD = 1.5868 GEL
22 apr 2026	1 GEL = 0.6292 NZD	1 NZD = 1.5893 GEL
23 apr 2026	1 GEL = 0.6313 NZD	1 NZD = 1.5842 GEL
24 apr 2026	1 GEL = 0.6341 NZD	1 NZD = 1.5771 GEL
25 apr 2026	1 GEL = 0.6346 NZD	1 NZD = 1.5758 GEL
26 apr 2026	1 GEL = 0.6366 NZD	1 NZD = 1.5708 GEL
27 apr 2026	1 GEL = 0.6307 NZD	1 NZD = 1.5855 GEL
28 apr 2026	1 GEL = 0.6345 NZD	1 NZD = 1.576 GEL
29 apr 2026	1 GEL = 0.6334 NZD	1 NZD = 1.5787 GEL
30 apr 2026	1 GEL = 0.6328 NZD	1 NZD = 1.5803 GEL

May 2026

Datum	GEL-NZD	NZD-GEL
01 mei 2026	1 GEL = 0.6306 NZD	1 NZD = 1.5858 GEL

GEL-NZD en NZD-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws