currencystats247.com

CurrencyStats247 > Wisselkoersen > GEL-NZD en NZD-GEL wisselkoersen - 2025

GEL-NZD en NZD-GEL wisselkoersen - 2025

GEL-NZD en NZD-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-NZD en NZD-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GEL = 0,625 NZD
1 NZD = 1,5999 GEL
1J 2J 3J

Jan 2025

DatumGEL-NZDNZD-GEL
01 jan 2025 1 GEL = 0.6361 NZD 1 NZD = 1.5722 GEL
02 jan 2025 1 GEL = 0.6343 NZD 1 NZD = 1.5766 GEL
03 jan 2025 1 GEL = 0.6337 NZD 1 NZD = 1.5779 GEL
04 jan 2025 1 GEL = 0.637 NZD 1 NZD = 1.5699 GEL
05 jan 2025 1 GEL = 0.6329 NZD 1 NZD = 1.58 GEL
06 jan 2025 1 GEL = 0.6256 NZD 1 NZD = 1.5986 GEL
07 jan 2025 1 GEL = 0.6265 NZD 1 NZD = 1.5963 GEL
08 jan 2025 1 GEL = 0.6351 NZD 1 NZD = 1.5745 GEL
09 jan 2025 1 GEL = 0.6444 NZD 1 NZD = 1.5519 GEL
10 jan 2025 1 GEL = 0.6338 NZD 1 NZD = 1.5777 GEL
11 jan 2025 1 GEL = 0.6365 NZD 1 NZD = 1.571 GEL
12 jan 2025 1 GEL = 0.6371 NZD 1 NZD = 1.5696 GEL
13 jan 2025 1 GEL = 0.6375 NZD 1 NZD = 1.5686 GEL
14 jan 2025 1 GEL = 0.6316 NZD 1 NZD = 1.5832 GEL
15 jan 2025 1 GEL = 0.628 NZD 1 NZD = 1.5923 GEL
16 jan 2025 1 GEL = 0.6296 NZD 1 NZD = 1.5883 GEL
17 jan 2025 1 GEL = 0.6305 NZD 1 NZD = 1.5861 GEL
18 jan 2025 1 GEL = 0.6308 NZD 1 NZD = 1.5852 GEL
19 jan 2025 1 GEL = 0.6305 NZD 1 NZD = 1.5859 GEL
20 jan 2025 1 GEL = 0.628 NZD 1 NZD = 1.5924 GEL
21 jan 2025 1 GEL = 0.6258 NZD 1 NZD = 1.598 GEL
22 jan 2025 1 GEL = 0.6185 NZD 1 NZD = 1.6168 GEL
23 jan 2025 1 GEL = 0.6173 NZD 1 NZD = 1.62 GEL
24 jan 2025 1 GEL = 0.6118 NZD 1 NZD = 1.6346 GEL
25 jan 2025 1 GEL = 0.6155 NZD 1 NZD = 1.6246 GEL
26 jan 2025 1 GEL = 0.61 NZD 1 NZD = 1.6392 GEL
27 jan 2025 1 GEL = 0.6114 NZD 1 NZD = 1.6356 GEL
28 jan 2025 1 GEL = 0.6155 NZD 1 NZD = 1.6246 GEL
29 jan 2025 1 GEL = 0.6161 NZD 1 NZD = 1.6231 GEL
30 jan 2025 1 GEL = 0.6145 NZD 1 NZD = 1.6273 GEL
31 jan 2025 1 GEL = 0.6194 NZD 1 NZD = 1.6146 GEL

Feb 2025

DatumGEL-NZDNZD-GEL
01 feb 2025 1 GEL = 0.6202 NZD 1 NZD = 1.6124 GEL
02 feb 2025 1 GEL = 0.6204 NZD 1 NZD = 1.6119 GEL
03 feb 2025 1 GEL = 0.627 NZD 1 NZD = 1.5949 GEL
04 feb 2025 1 GEL = 0.6278 NZD 1 NZD = 1.5928 GEL
05 feb 2025 1 GEL = 0.6192 NZD 1 NZD = 1.6149 GEL
06 feb 2025 1 GEL = 0.6323 NZD 1 NZD = 1.5814 GEL
07 feb 2025 1 GEL = 0.6307 NZD 1 NZD = 1.5854 GEL
08 feb 2025 1 GEL = 0.6355 NZD 1 NZD = 1.5735 GEL
09 feb 2025 1 GEL = 0.6355 NZD 1 NZD = 1.5735 GEL
10 feb 2025 1 GEL = 0.6365 NZD 1 NZD = 1.5711 GEL
11 feb 2025 1 GEL = 0.6357 NZD 1 NZD = 1.5732 GEL
12 feb 2025 1 GEL = 0.6352 NZD 1 NZD = 1.5742 GEL
13 feb 2025 1 GEL = 0.6298 NZD 1 NZD = 1.5878 GEL
14 feb 2025 1 GEL = 0.6179 NZD 1 NZD = 1.6183 GEL
15 feb 2025 1 GEL = 0.6179 NZD 1 NZD = 1.6183 GEL
16 feb 2025 1 GEL = 0.6179 NZD 1 NZD = 1.6183 GEL
17 feb 2025 1 GEL = 0.6173 NZD 1 NZD = 1.62 GEL
18 feb 2025 1 GEL = 0.621 NZD 1 NZD = 1.6103 GEL
19 feb 2025 1 GEL = 0.6219 NZD 1 NZD = 1.608 GEL
20 feb 2025 1 GEL = 0.6181 NZD 1 NZD = 1.6178 GEL
21 feb 2025 1 GEL = 0.6191 NZD 1 NZD = 1.6152 GEL
22 feb 2025 1 GEL = 0.6211 NZD 1 NZD = 1.61 GEL
23 feb 2025 1 GEL = 0.6212 NZD 1 NZD = 1.6098 GEL
24 feb 2025 1 GEL = 0.6233 NZD 1 NZD = 1.6044 GEL
25 feb 2025 1 GEL = 0.6211 NZD 1 NZD = 1.61 GEL
26 feb 2025 1 GEL = 0.6246 NZD 1 NZD = 1.601 GEL
27 feb 2025 1 GEL = 0.6252 NZD 1 NZD = 1.5994 GEL
28 feb 2025 1 GEL = 0.6385 NZD 1 NZD = 1.5662 GEL

Mar 2025

DatumGEL-NZDNZD-GEL
01 mrt 2025 1 GEL = 0.6414 NZD 1 NZD = 1.5591 GEL
02 mrt 2025 1 GEL = 0.6414 NZD 1 NZD = 1.559 GEL
03 mrt 2025 1 GEL = 0.6403 NZD 1 NZD = 1.5617 GEL
04 mrt 2025 1 GEL = 0.6366 NZD 1 NZD = 1.5709 GEL
05 mrt 2025 1 GEL = 0.6305 NZD 1 NZD = 1.5861 GEL
06 mrt 2025 1 GEL = 0.6269 NZD 1 NZD = 1.5952 GEL
07 mrt 2025 1 GEL = 0.6293 NZD 1 NZD = 1.589 GEL
08 mrt 2025 1 GEL = 0.631 NZD 1 NZD = 1.5848 GEL
09 mrt 2025 1 GEL = 0.631 NZD 1 NZD = 1.5847 GEL
10 mrt 2025 1 GEL = 0.6282 NZD 1 NZD = 1.5917 GEL
11 mrt 2025 1 GEL = 0.6312 NZD 1 NZD = 1.5842 GEL
12 mrt 2025 1 GEL = 0.6306 NZD 1 NZD = 1.5858 GEL
13 mrt 2025 1 GEL = 0.632 NZD 1 NZD = 1.5823 GEL
14 mrt 2025 1 GEL = 0.6284 NZD 1 NZD = 1.5914 GEL
15 mrt 2025 1 GEL = 0.6264 NZD 1 NZD = 1.5963 GEL
16 mrt 2025 1 GEL = 0.6271 NZD 1 NZD = 1.5946 GEL
17 mrt 2025 1 GEL = 0.6229 NZD 1 NZD = 1.6053 GEL
18 mrt 2025 1 GEL = 0.618 NZD 1 NZD = 1.6181 GEL
19 mrt 2025 1 GEL = 0.6178 NZD 1 NZD = 1.6186 GEL
20 mrt 2025 1 GEL = 0.6285 NZD 1 NZD = 1.5912 GEL
21 mrt 2025 1 GEL = 0.6273 NZD 1 NZD = 1.5941 GEL
22 mrt 2025 1 GEL = 0.6288 NZD 1 NZD = 1.5904 GEL
23 mrt 2025 1 GEL = 0.6286 NZD 1 NZD = 1.5908 GEL
24 mrt 2025 1 GEL = 0.6294 NZD 1 NZD = 1.5889 GEL
25 mrt 2025 1 GEL = 0.626 NZD 1 NZD = 1.5975 GEL
26 mrt 2025 1 GEL = 0.6273 NZD 1 NZD = 1.5942 GEL
27 mrt 2025 1 GEL = 0.6262 NZD 1 NZD = 1.597 GEL
28 mrt 2025 1 GEL = 0.6297 NZD 1 NZD = 1.588 GEL
29 mrt 2025 1 GEL = 0.6301 NZD 1 NZD = 1.587 GEL
30 mrt 2025 1 GEL = 0.6301 NZD 1 NZD = 1.587 GEL
31 mrt 2025 1 GEL = 0.6335 NZD 1 NZD = 1.5785 GEL

Apr 2025

DatumGEL-NZDNZD-GEL
01 apr 2025 1 GEL = 0.6382 NZD 1 NZD = 1.5669 GEL
02 apr 2025 1 GEL = 0.6307 NZD 1 NZD = 1.5857 GEL
03 apr 2025 1 GEL = 0.6224 NZD 1 NZD = 1.6067 GEL
04 apr 2025 1 GEL = 0.6438 NZD 1 NZD = 1.5532 GEL
05 apr 2025 1 GEL = 0.6497 NZD 1 NZD = 1.5391 GEL
06 apr 2025 1 GEL = 0.6498 NZD 1 NZD = 1.539 GEL
07 apr 2025 1 GEL = 0.6512 NZD 1 NZD = 1.5355 GEL
08 apr 2025 1 GEL = 0.6501 NZD 1 NZD = 1.5382 GEL
09 apr 2025 1 GEL = 0.6541 NZD 1 NZD = 1.5287 GEL
10 apr 2025 1 GEL = 0.6371 NZD 1 NZD = 1.5697 GEL
11 apr 2025 1 GEL = 0.6238 NZD 1 NZD = 1.6031 GEL
12 apr 2025 1 GEL = 0.6217 NZD 1 NZD = 1.6085 GEL
13 apr 2025 1 GEL = 0.622 NZD 1 NZD = 1.6077 GEL
14 apr 2025 1 GEL = 0.6167 NZD 1 NZD = 1.6216 GEL
15 apr 2025 1 GEL = 0.6145 NZD 1 NZD = 1.6272 GEL
16 apr 2025 1 GEL = 0.6149 NZD 1 NZD = 1.6263 GEL
17 apr 2025 1 GEL = 0.6122 NZD 1 NZD = 1.6336 GEL
18 apr 2025 1 GEL = 0.611 NZD 1 NZD = 1.6367 GEL
19 apr 2025 1 GEL = 0.6149 NZD 1 NZD = 1.6262 GEL
20 apr 2025 1 GEL = 0.6109 NZD 1 NZD = 1.637 GEL
21 apr 2025 1 GEL = 0.6109 NZD 1 NZD = 1.637 GEL
22 apr 2025 1 GEL = 0.6075 NZD 1 NZD = 1.646 GEL
23 apr 2025 1 GEL = 0.6095 NZD 1 NZD = 1.6407 GEL
24 apr 2025 1 GEL = 0.611 NZD 1 NZD = 1.6366 GEL
25 apr 2025 1 GEL = 0.6125 NZD 1 NZD = 1.6328 GEL
26 apr 2025 1 GEL = 0.6117 NZD 1 NZD = 1.6349 GEL
27 apr 2025 1 GEL = 0.6122 NZD 1 NZD = 1.6335 GEL
28 apr 2025 1 GEL = 0.6132 NZD 1 NZD = 1.6309 GEL
29 apr 2025 1 GEL = 0.6131 NZD 1 NZD = 1.6311 GEL
30 apr 2025 1 GEL = 0.6152 NZD 1 NZD = 1.6255 GEL

May 2025

DatumGEL-NZDNZD-GEL
01 mei 2025 1 GEL = 0.6146 NZD 1 NZD = 1.6272 GEL
02 mei 2025 1 GEL = 0.613 NZD 1 NZD = 1.6313 GEL
03 mei 2025 1 GEL = 0.6138 NZD 1 NZD = 1.6293 GEL
04 mei 2025 1 GEL = 0.6138 NZD 1 NZD = 1.6292 GEL
05 mei 2025 1 GEL = 0.6098 NZD 1 NZD = 1.6398 GEL
06 mei 2025 1 GEL = 0.6104 NZD 1 NZD = 1.6383 GEL
07 mei 2025 1 GEL = 0.6084 NZD 1 NZD = 1.6437 GEL
08 mei 2025 1 GEL = 0.6125 NZD 1 NZD = 1.6326 GEL
09 mei 2025 1 GEL = 0.616 NZD 1 NZD = 1.6234 GEL
10 mei 2025 1 GEL = 0.6164 NZD 1 NZD = 1.6223 GEL
11 mei 2025 1 GEL = 0.6164 NZD 1 NZD = 1.6223 GEL
12 mei 2025 1 GEL = 0.6201 NZD 1 NZD = 1.6126 GEL
13 mei 2025 1 GEL = 0.6179 NZD 1 NZD = 1.6184 GEL
14 mei 2025 1 GEL = 0.6141 NZD 1 NZD = 1.6285 GEL
15 mei 2025 1 GEL = 0.6213 NZD 1 NZD = 1.6096 GEL
16 mei 2025 1 GEL = 0.6184 NZD 1 NZD = 1.617 GEL
17 mei 2025 1 GEL = 0.6204 NZD 1 NZD = 1.6118 GEL
18 mei 2025 1 GEL = 0.6195 NZD 1 NZD = 1.6142 GEL
19 mei 2025 1 GEL = 0.617 NZD 1 NZD = 1.6209 GEL
20 mei 2025 1 GEL = 0.6176 NZD 1 NZD = 1.6192 GEL
21 mei 2025 1 GEL = 0.6145 NZD 1 NZD = 1.6272 GEL
22 mei 2025 1 GEL = 0.6177 NZD 1 NZD = 1.619 GEL
23 mei 2025 1 GEL = 0.612 NZD 1 NZD = 1.634 GEL
24 mei 2025 1 GEL = 0.6096 NZD 1 NZD = 1.6403 GEL
25 mei 2025 1 GEL = 0.6097 NZD 1 NZD = 1.6403 GEL
26 mei 2025 1 GEL = 0.6071 NZD 1 NZD = 1.6471 GEL
27 mei 2025 1 GEL = 0.6127 NZD 1 NZD = 1.632 GEL
28 mei 2025 1 GEL = 0.612 NZD 1 NZD = 1.6341 GEL
29 mei 2025 1 GEL = 0.6113 NZD 1 NZD = 1.6358 GEL
30 mei 2025 1 GEL = 0.6127 NZD 1 NZD = 1.6322 GEL
31 mei 2025 1 GEL = 0.6118 NZD 1 NZD = 1.6346 GEL

Jun 2025

DatumGEL-NZDNZD-GEL
01 jun 2025 1 GEL = 0.6116 NZD 1 NZD = 1.6351 GEL
02 jun 2025 1 GEL = 0.6065 NZD 1 NZD = 1.6488 GEL
03 jun 2025 1 GEL = 0.6088 NZD 1 NZD = 1.6427 GEL
04 jun 2025 1 GEL = 0.6067 NZD 1 NZD = 1.6482 GEL
05 jun 2025 1 GEL = 0.6026 NZD 1 NZD = 1.6596 GEL
06 jun 2025 1 GEL = 0.607 NZD 1 NZD = 1.6475 GEL
07 jun 2025 1 GEL = 0.6089 NZD 1 NZD = 1.6424 GEL
08 jun 2025 1 GEL = 0.6091 NZD 1 NZD = 1.6418 GEL
09 jun 2025 1 GEL = 0.6058 NZD 1 NZD = 1.6508 GEL
10 jun 2025 1 GEL = 0.6039 NZD 1 NZD = 1.6558 GEL
11 jun 2025 1 GEL = 0.608 NZD 1 NZD = 1.6449 GEL
12 jun 2025 1 GEL = 0.603 NZD 1 NZD = 1.6583 GEL
13 jun 2025 1 GEL = 0.6086 NZD 1 NZD = 1.643 GEL
14 jun 2025 1 GEL = 0.6045 NZD 1 NZD = 1.6542 GEL
15 jun 2025 1 GEL = 0.6065 NZD 1 NZD = 1.6489 GEL
16 jun 2025 1 GEL = 0.6027 NZD 1 NZD = 1.6592 GEL
17 jun 2025 1 GEL = 0.6042 NZD 1 NZD = 1.6551 GEL
18 jun 2025 1 GEL = 0.6103 NZD 1 NZD = 1.6387 GEL
19 jun 2025 1 GEL = 0.615 NZD 1 NZD = 1.626 GEL
20 jun 2025 1 GEL = 0.6139 NZD 1 NZD = 1.6289 GEL
21 jun 2025 1 GEL = 0.6158 NZD 1 NZD = 1.6238 GEL
22 jun 2025 1 GEL = 0.6158 NZD 1 NZD = 1.6238 GEL
23 jun 2025 1 GEL = 0.6242 NZD 1 NZD = 1.602 GEL
24 jun 2025 1 GEL = 0.6093 NZD 1 NZD = 1.6413 GEL
25 jun 2025 1 GEL = 0.6107 NZD 1 NZD = 1.6375 GEL
26 jun 2025 1 GEL = 0.6072 NZD 1 NZD = 1.6469 GEL
27 jun 2025 1 GEL = 0.6065 NZD 1 NZD = 1.6488 GEL
28 jun 2025 1 GEL = 0.6069 NZD 1 NZD = 1.6477 GEL
29 jun 2025 1 GEL = 0.607 NZD 1 NZD = 1.6473 GEL
30 jun 2025 1 GEL = 0.6065 NZD 1 NZD = 1.6489 GEL

Jul 2025

DatumGEL-NZDNZD-GEL
01 jul 2025 1 GEL = 0.6016 NZD 1 NZD = 1.6621 GEL
02 jul 2025 1 GEL = 0.6051 NZD 1 NZD = 1.6525 GEL
03 jul 2025 1 GEL = 0.6058 NZD 1 NZD = 1.6507 GEL
04 jul 2025 1 GEL = 0.6062 NZD 1 NZD = 1.6495 GEL
05 jul 2025 1 GEL = 0.6065 NZD 1 NZD = 1.6488 GEL
06 jul 2025 1 GEL = 0.6054 NZD 1 NZD = 1.6517 GEL
07 jul 2025 1 GEL = 0.6129 NZD 1 NZD = 1.6315 GEL
08 jul 2025 1 GEL = 0.6141 NZD 1 NZD = 1.6285 GEL
09 jul 2025 1 GEL = 0.6167 NZD 1 NZD = 1.6215 GEL
10 jul 2025 1 GEL = 0.6135 NZD 1 NZD = 1.63 GEL
11 jul 2025 1 GEL = 0.6131 NZD 1 NZD = 1.631 GEL
12 jul 2025 1 GEL = 0.614 NZD 1 NZD = 1.6287 GEL
13 jul 2025 1 GEL = 0.6141 NZD 1 NZD = 1.6283 GEL
14 jul 2025 1 GEL = 0.6161 NZD 1 NZD = 1.6232 GEL
15 jul 2025 1 GEL = 0.6159 NZD 1 NZD = 1.6237 GEL
16 jul 2025 1 GEL = 0.6211 NZD 1 NZD = 1.61 GEL
17 jul 2025 1 GEL = 0.6245 NZD 1 NZD = 1.6014 GEL
18 jul 2025 1 GEL = 0.6178 NZD 1 NZD = 1.6185 GEL
19 jul 2025 1 GEL = 0.6189 NZD 1 NZD = 1.6157 GEL
20 jul 2025 1 GEL = 0.6174 NZD 1 NZD = 1.6196 GEL
21 jul 2025 1 GEL = 0.618 NZD 1 NZD = 1.6181 GEL
22 jul 2025 1 GEL = 0.6195 NZD 1 NZD = 1.6141 GEL
23 jul 2025 1 GEL = 0.6108 NZD 1 NZD = 1.6372 GEL
24 jul 2025 1 GEL = 0.6102 NZD 1 NZD = 1.6387 GEL
25 jul 2025 1 GEL = 0.6135 NZD 1 NZD = 1.6301 GEL
26 jul 2025 1 GEL = 0.6131 NZD 1 NZD = 1.631 GEL
27 jul 2025 1 GEL = 0.6131 NZD 1 NZD = 1.631 GEL
28 jul 2025 1 GEL = 0.617 NZD 1 NZD = 1.6206 GEL
29 jul 2025 1 GEL = 0.6218 NZD 1 NZD = 1.6083 GEL
30 jul 2025 1 GEL = 0.622 NZD 1 NZD = 1.6078 GEL
31 jul 2025 1 GEL = 0.6184 NZD 1 NZD = 1.6172 GEL

Aug 2025

DatumGEL-NZDNZD-GEL
01 aug 2025 1 GEL = 0.6305 NZD 1 NZD = 1.586 GEL
02 aug 2025 1 GEL = 0.6255 NZD 1 NZD = 1.5988 GEL
03 aug 2025 1 GEL = 0.6255 NZD 1 NZD = 1.5988 GEL
04 aug 2025 1 GEL = 0.6247 NZD 1 NZD = 1.6007 GEL
05 aug 2025 1 GEL = 0.6266 NZD 1 NZD = 1.5959 GEL
06 aug 2025 1 GEL = 0.6244 NZD 1 NZD = 1.6015 GEL
07 aug 2025 1 GEL = 0.6213 NZD 1 NZD = 1.6094 GEL
08 aug 2025 1 GEL = 0.6335 NZD 1 NZD = 1.5785 GEL
09 aug 2025 1 GEL = 0.621 NZD 1 NZD = 1.6102 GEL
10 aug 2025 1 GEL = 0.6201 NZD 1 NZD = 1.6127 GEL
11 aug 2025 1 GEL = 0.6253 NZD 1 NZD = 1.5993 GEL
12 aug 2025 1 GEL = 0.6275 NZD 1 NZD = 1.5936 GEL
13 aug 2025 1 GEL = 0.6201 NZD 1 NZD = 1.6127 GEL
14 aug 2025 1 GEL = 0.6238 NZD 1 NZD = 1.6031 GEL
15 aug 2025 1 GEL = 0.6257 NZD 1 NZD = 1.5983 GEL
16 aug 2025 1 GEL = 0.6277 NZD 1 NZD = 1.5932 GEL
17 aug 2025 1 GEL = 0.6277 NZD 1 NZD = 1.5932 GEL
18 aug 2025 1 GEL = 0.6261 NZD 1 NZD = 1.5972 GEL
19 aug 2025 1 GEL = 0.6278 NZD 1 NZD = 1.5928 GEL
20 aug 2025 1 GEL = 0.6366 NZD 1 NZD = 1.571 GEL
21 aug 2025 1 GEL = 0.6372 NZD 1 NZD = 1.5693 GEL
22 aug 2025 1 GEL = 0.6389 NZD 1 NZD = 1.5652 GEL
23 aug 2025 1 GEL = 0.6325 NZD 1 NZD = 1.581 GEL
24 aug 2025 1 GEL = 0.638 NZD 1 NZD = 1.5673 GEL
25 aug 2025 1 GEL = 0.6323 NZD 1 NZD = 1.5815 GEL
26 aug 2025 1 GEL = 0.634 NZD 1 NZD = 1.5774 GEL
27 aug 2025 1 GEL = 0.6371 NZD 1 NZD = 1.5696 GEL
28 aug 2025 1 GEL = 0.6318 NZD 1 NZD = 1.5827 GEL
29 aug 2025 1 GEL = 0.6305 NZD 1 NZD = 1.5861 GEL
30 aug 2025 1 GEL = 0.6254 NZD 1 NZD = 1.5991 GEL
31 aug 2025 1 GEL = 0.6254 NZD 1 NZD = 1.5991 GEL

Sep 2025

DatumGEL-NZDNZD-GEL
01 sep 2025 1 GEL = 0.629 NZD 1 NZD = 1.5899 GEL
02 sep 2025 1 GEL = 0.6338 NZD 1 NZD = 1.5778 GEL
03 sep 2025 1 GEL = 0.6326 NZD 1 NZD = 1.5807 GEL
04 sep 2025 1 GEL = 0.6334 NZD 1 NZD = 1.5788 GEL
05 sep 2025 1 GEL = 0.6328 NZD 1 NZD = 1.5802 GEL
06 sep 2025 1 GEL = 0.6276 NZD 1 NZD = 1.5934 GEL
07 sep 2025 1 GEL = 0.6276 NZD 1 NZD = 1.5934 GEL
08 sep 2025 1 GEL = 0.6236 NZD 1 NZD = 1.6036 GEL
09 sep 2025 1 GEL = 0.6209 NZD 1 NZD = 1.6106 GEL
10 sep 2025 1 GEL = 0.6258 NZD 1 NZD = 1.5979 GEL
11 sep 2025 1 GEL = 0.6268 NZD 1 NZD = 1.5954 GEL
12 sep 2025 1 GEL = 0.625 NZD 1 NZD = 1.6001 GEL
13 sep 2025 1 GEL = 0.624 NZD 1 NZD = 1.6027 GEL
14 sep 2025 1 GEL = 0.6254 NZD 1 NZD = 1.599 GEL
15 sep 2025 1 GEL = 0.6237 NZD 1 NZD = 1.6034 GEL
16 sep 2025 1 GEL = 0.6196 NZD 1 NZD = 1.6138 GEL
17 sep 2025 1 GEL = 0.6203 NZD 1 NZD = 1.612 GEL
18 sep 2025 1 GEL = 0.6277 NZD 1 NZD = 1.593 GEL
19 sep 2025 1 GEL = 0.6311 NZD 1 NZD = 1.5844 GEL
20 sep 2025 1 GEL = 0.6313 NZD 1 NZD = 1.5839 GEL
21 sep 2025 1 GEL = 0.6251 NZD 1 NZD = 1.5997 GEL
22 sep 2025 1 GEL = 0.6322 NZD 1 NZD = 1.5817 GEL
23 sep 2025 1 GEL = 0.6284 NZD 1 NZD = 1.5914 GEL
24 sep 2025 1 GEL = 0.6341 NZD 1 NZD = 1.5771 GEL
25 sep 2025 1 GEL = 0.6367 NZD 1 NZD = 1.5705 GEL
26 sep 2025 1 GEL = 0.6426 NZD 1 NZD = 1.5562 GEL
27 sep 2025 1 GEL = 0.6413 NZD 1 NZD = 1.5595 GEL
28 sep 2025 1 GEL = 0.6413 NZD 1 NZD = 1.5595 GEL
29 sep 2025 1 GEL = 0.6406 NZD 1 NZD = 1.561 GEL
30 sep 2025 1 GEL = 0.6372 NZD 1 NZD = 1.5695 GEL

Oct 2025

DatumGEL-NZDNZD-GEL
01 okt 2025 1 GEL = 0.6344 NZD 1 NZD = 1.5763 GEL
02 okt 2025 1 GEL = 0.6298 NZD 1 NZD = 1.5879 GEL
03 okt 2025 1 GEL = 0.6293 NZD 1 NZD = 1.5891 GEL
04 okt 2025 1 GEL = 0.6307 NZD 1 NZD = 1.5856 GEL
05 okt 2025 1 GEL = 0.6307 NZD 1 NZD = 1.5856 GEL
06 okt 2025 1 GEL = 0.6307 NZD 1 NZD = 1.5855 GEL
07 okt 2025 1 GEL = 0.6321 NZD 1 NZD = 1.582 GEL
08 okt 2025 1 GEL = 0.6379 NZD 1 NZD = 1.5677 GEL
09 okt 2025 1 GEL = 0.6367 NZD 1 NZD = 1.5705 GEL
10 okt 2025 1 GEL = 0.6392 NZD 1 NZD = 1.5644 GEL
11 okt 2025 1 GEL = 0.6449 NZD 1 NZD = 1.5506 GEL
12 okt 2025 1 GEL = 0.6449 NZD 1 NZD = 1.5506 GEL
13 okt 2025 1 GEL = 0.6445 NZD 1 NZD = 1.5517 GEL
14 okt 2025 1 GEL = 0.6484 NZD 1 NZD = 1.5423 GEL
15 okt 2025 1 GEL = 0.6424 NZD 1 NZD = 1.5567 GEL
16 okt 2025 1 GEL = 0.6431 NZD 1 NZD = 1.5549 GEL
17 okt 2025 1 GEL = 0.6449 NZD 1 NZD = 1.5507 GEL
18 okt 2025 1 GEL = 0.646 NZD 1 NZD = 1.548 GEL
19 okt 2025 1 GEL = 0.6465 NZD 1 NZD = 1.5467 GEL
20 okt 2025 1 GEL = 0.6465 NZD 1 NZD = 1.5468 GEL
21 okt 2025 1 GEL = 0.6436 NZD 1 NZD = 1.5538 GEL
22 okt 2025 1 GEL = 0.644 NZD 1 NZD = 1.5528 GEL
23 okt 2025 1 GEL = 0.6424 NZD 1 NZD = 1.5568 GEL
24 okt 2025 1 GEL = 0.6415 NZD 1 NZD = 1.559 GEL
25 okt 2025 1 GEL = 0.6407 NZD 1 NZD = 1.5609 GEL
26 okt 2025 1 GEL = 0.6407 NZD 1 NZD = 1.5608 GEL
27 okt 2025 1 GEL = 0.6387 NZD 1 NZD = 1.5656 GEL
28 okt 2025 1 GEL = 0.6378 NZD 1 NZD = 1.5678 GEL
29 okt 2025 1 GEL = 0.6362 NZD 1 NZD = 1.5717 GEL
30 okt 2025 1 GEL = 0.64 NZD 1 NZD = 1.5625 GEL
31 okt 2025 1 GEL = 0.6441 NZD 1 NZD = 1.5525 GEL

Nov 2025

DatumGEL-NZDNZD-GEL
01 nov 2025 1 GEL = 0.6434 NZD 1 NZD = 1.5543 GEL
02 nov 2025 1 GEL = 0.6434 NZD 1 NZD = 1.5543 GEL
03 nov 2025 1 GEL = 0.6445 NZD 1 NZD = 1.5516 GEL
04 nov 2025 1 GEL = 0.6493 NZD 1 NZD = 1.5401 GEL
05 nov 2025 1 GEL = 0.6515 NZD 1 NZD = 1.535 GEL
06 nov 2025 1 GEL = 0.6507 NZD 1 NZD = 1.5367 GEL
07 nov 2025 1 GEL = 0.6574 NZD 1 NZD = 1.5212 GEL
08 nov 2025 1 GEL = 0.657 NZD 1 NZD = 1.5221 GEL
09 nov 2025 1 GEL = 0.6567 NZD 1 NZD = 1.5227 GEL
10 nov 2025 1 GEL = 0.6555 NZD 1 NZD = 1.5255 GEL
11 nov 2025 1 GEL = 0.655 NZD 1 NZD = 1.5268 GEL

GEL-NZD en NZD-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats