> GEL-NZD en NZD-GEL wisselkoersen - 2025

GEL-NZD en NZD-GEL wisselkoersen - 2025

GEL-NZD en NZD-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-NZD en NZD-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 0,6211 NZD

1 NZD = 1,6101 GEL

1J 2J 3J

GEL tegen NZDNZD tegen GEL

Jan 2025

Datum	GEL-NZD	NZD-GEL
01 jan 2025	1 GEL = 0.6361 NZD	1 NZD = 1.5722 GEL
02 jan 2025	1 GEL = 0.6343 NZD	1 NZD = 1.5766 GEL
03 jan 2025	1 GEL = 0.6337 NZD	1 NZD = 1.5779 GEL
04 jan 2025	1 GEL = 0.637 NZD	1 NZD = 1.5699 GEL
05 jan 2025	1 GEL = 0.6329 NZD	1 NZD = 1.58 GEL
06 jan 2025	1 GEL = 0.6256 NZD	1 NZD = 1.5986 GEL
07 jan 2025	1 GEL = 0.6265 NZD	1 NZD = 1.5963 GEL
08 jan 2025	1 GEL = 0.6351 NZD	1 NZD = 1.5745 GEL
09 jan 2025	1 GEL = 0.6444 NZD	1 NZD = 1.5519 GEL
10 jan 2025	1 GEL = 0.6338 NZD	1 NZD = 1.5777 GEL
11 jan 2025	1 GEL = 0.6365 NZD	1 NZD = 1.571 GEL
12 jan 2025	1 GEL = 0.6371 NZD	1 NZD = 1.5696 GEL
13 jan 2025	1 GEL = 0.6375 NZD	1 NZD = 1.5686 GEL
14 jan 2025	1 GEL = 0.6316 NZD	1 NZD = 1.5832 GEL
15 jan 2025	1 GEL = 0.628 NZD	1 NZD = 1.5923 GEL
16 jan 2025	1 GEL = 0.6296 NZD	1 NZD = 1.5883 GEL
17 jan 2025	1 GEL = 0.6305 NZD	1 NZD = 1.5861 GEL
18 jan 2025	1 GEL = 0.6308 NZD	1 NZD = 1.5852 GEL
19 jan 2025	1 GEL = 0.6305 NZD	1 NZD = 1.5859 GEL
20 jan 2025	1 GEL = 0.628 NZD	1 NZD = 1.5924 GEL
21 jan 2025	1 GEL = 0.6258 NZD	1 NZD = 1.598 GEL
22 jan 2025	1 GEL = 0.6185 NZD	1 NZD = 1.6168 GEL
23 jan 2025	1 GEL = 0.6173 NZD	1 NZD = 1.62 GEL
24 jan 2025	1 GEL = 0.6118 NZD	1 NZD = 1.6346 GEL
25 jan 2025	1 GEL = 0.6155 NZD	1 NZD = 1.6246 GEL
26 jan 2025	1 GEL = 0.61 NZD	1 NZD = 1.6392 GEL
27 jan 2025	1 GEL = 0.6114 NZD	1 NZD = 1.6356 GEL
28 jan 2025	1 GEL = 0.6155 NZD	1 NZD = 1.6246 GEL
29 jan 2025	1 GEL = 0.6161 NZD	1 NZD = 1.6231 GEL
30 jan 2025	1 GEL = 0.6145 NZD	1 NZD = 1.6273 GEL
31 jan 2025	1 GEL = 0.6194 NZD	1 NZD = 1.6146 GEL

Feb 2025

Datum	GEL-NZD	NZD-GEL
01 feb 2025	1 GEL = 0.6202 NZD	1 NZD = 1.6124 GEL
02 feb 2025	1 GEL = 0.6204 NZD	1 NZD = 1.6119 GEL
03 feb 2025	1 GEL = 0.627 NZD	1 NZD = 1.5949 GEL
04 feb 2025	1 GEL = 0.6278 NZD	1 NZD = 1.5928 GEL
05 feb 2025	1 GEL = 0.6192 NZD	1 NZD = 1.6149 GEL
06 feb 2025	1 GEL = 0.6323 NZD	1 NZD = 1.5814 GEL
07 feb 2025	1 GEL = 0.6307 NZD	1 NZD = 1.5854 GEL
08 feb 2025	1 GEL = 0.6355 NZD	1 NZD = 1.5735 GEL
09 feb 2025	1 GEL = 0.6355 NZD	1 NZD = 1.5735 GEL
10 feb 2025	1 GEL = 0.6365 NZD	1 NZD = 1.5711 GEL
11 feb 2025	1 GEL = 0.6357 NZD	1 NZD = 1.5732 GEL
12 feb 2025	1 GEL = 0.6352 NZD	1 NZD = 1.5742 GEL
13 feb 2025	1 GEL = 0.6298 NZD	1 NZD = 1.5878 GEL
14 feb 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
15 feb 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
16 feb 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
17 feb 2025	1 GEL = 0.6173 NZD	1 NZD = 1.62 GEL
18 feb 2025	1 GEL = 0.621 NZD	1 NZD = 1.6103 GEL
19 feb 2025	1 GEL = 0.6219 NZD	1 NZD = 1.608 GEL
20 feb 2025	1 GEL = 0.6181 NZD	1 NZD = 1.6178 GEL
21 feb 2025	1 GEL = 0.6191 NZD	1 NZD = 1.6152 GEL
22 feb 2025	1 GEL = 0.6211 NZD	1 NZD = 1.61 GEL
23 feb 2025	1 GEL = 0.6212 NZD	1 NZD = 1.6098 GEL
24 feb 2025	1 GEL = 0.6233 NZD	1 NZD = 1.6044 GEL
25 feb 2025	1 GEL = 0.6211 NZD	1 NZD = 1.61 GEL
26 feb 2025	1 GEL = 0.6246 NZD	1 NZD = 1.601 GEL
27 feb 2025	1 GEL = 0.6252 NZD	1 NZD = 1.5994 GEL
28 feb 2025	1 GEL = 0.6385 NZD	1 NZD = 1.5662 GEL

Mar 2025

Datum	GEL-NZD	NZD-GEL
01 mrt 2025	1 GEL = 0.6414 NZD	1 NZD = 1.5591 GEL
02 mrt 2025	1 GEL = 0.6414 NZD	1 NZD = 1.559 GEL
03 mrt 2025	1 GEL = 0.6403 NZD	1 NZD = 1.5617 GEL
04 mrt 2025	1 GEL = 0.6366 NZD	1 NZD = 1.5709 GEL
05 mrt 2025	1 GEL = 0.6305 NZD	1 NZD = 1.5861 GEL
06 mrt 2025	1 GEL = 0.6269 NZD	1 NZD = 1.5952 GEL
07 mrt 2025	1 GEL = 0.6293 NZD	1 NZD = 1.589 GEL
08 mrt 2025	1 GEL = 0.631 NZD	1 NZD = 1.5848 GEL
09 mrt 2025	1 GEL = 0.631 NZD	1 NZD = 1.5847 GEL
10 mrt 2025	1 GEL = 0.6282 NZD	1 NZD = 1.5917 GEL
11 mrt 2025	1 GEL = 0.6312 NZD	1 NZD = 1.5842 GEL
12 mrt 2025	1 GEL = 0.6306 NZD	1 NZD = 1.5858 GEL
13 mrt 2025	1 GEL = 0.632 NZD	1 NZD = 1.5823 GEL
14 mrt 2025	1 GEL = 0.6284 NZD	1 NZD = 1.5914 GEL
15 mrt 2025	1 GEL = 0.6264 NZD	1 NZD = 1.5963 GEL
16 mrt 2025	1 GEL = 0.6271 NZD	1 NZD = 1.5946 GEL
17 mrt 2025	1 GEL = 0.6229 NZD	1 NZD = 1.6053 GEL
18 mrt 2025	1 GEL = 0.618 NZD	1 NZD = 1.6181 GEL
19 mrt 2025	1 GEL = 0.6178 NZD	1 NZD = 1.6186 GEL
20 mrt 2025	1 GEL = 0.6285 NZD	1 NZD = 1.5912 GEL
21 mrt 2025	1 GEL = 0.6273 NZD	1 NZD = 1.5941 GEL
22 mrt 2025	1 GEL = 0.6288 NZD	1 NZD = 1.5904 GEL
23 mrt 2025	1 GEL = 0.6286 NZD	1 NZD = 1.5908 GEL
24 mrt 2025	1 GEL = 0.6294 NZD	1 NZD = 1.5889 GEL
25 mrt 2025	1 GEL = 0.626 NZD	1 NZD = 1.5975 GEL
26 mrt 2025	1 GEL = 0.6273 NZD	1 NZD = 1.5942 GEL
27 mrt 2025	1 GEL = 0.6262 NZD	1 NZD = 1.597 GEL
28 mrt 2025	1 GEL = 0.6297 NZD	1 NZD = 1.588 GEL
29 mrt 2025	1 GEL = 0.6301 NZD	1 NZD = 1.587 GEL
30 mrt 2025	1 GEL = 0.6301 NZD	1 NZD = 1.587 GEL
31 mrt 2025	1 GEL = 0.6335 NZD	1 NZD = 1.5785 GEL

Apr 2025

Datum	GEL-NZD	NZD-GEL
01 apr 2025	1 GEL = 0.6382 NZD	1 NZD = 1.5669 GEL
02 apr 2025	1 GEL = 0.6307 NZD	1 NZD = 1.5857 GEL
03 apr 2025	1 GEL = 0.6224 NZD	1 NZD = 1.6067 GEL
04 apr 2025	1 GEL = 0.6438 NZD	1 NZD = 1.5532 GEL
05 apr 2025	1 GEL = 0.6497 NZD	1 NZD = 1.5391 GEL
06 apr 2025	1 GEL = 0.6498 NZD	1 NZD = 1.539 GEL
07 apr 2025	1 GEL = 0.6512 NZD	1 NZD = 1.5355 GEL
08 apr 2025	1 GEL = 0.6501 NZD	1 NZD = 1.5382 GEL
09 apr 2025	1 GEL = 0.6541 NZD	1 NZD = 1.5287 GEL
10 apr 2025	1 GEL = 0.6371 NZD	1 NZD = 1.5697 GEL
11 apr 2025	1 GEL = 0.6238 NZD	1 NZD = 1.6031 GEL
12 apr 2025	1 GEL = 0.6217 NZD	1 NZD = 1.6085 GEL
13 apr 2025	1 GEL = 0.622 NZD	1 NZD = 1.6077 GEL
14 apr 2025	1 GEL = 0.6167 NZD	1 NZD = 1.6216 GEL
15 apr 2025	1 GEL = 0.6145 NZD	1 NZD = 1.6272 GEL
16 apr 2025	1 GEL = 0.6149 NZD	1 NZD = 1.6263 GEL
17 apr 2025	1 GEL = 0.6122 NZD	1 NZD = 1.6336 GEL
18 apr 2025	1 GEL = 0.611 NZD	1 NZD = 1.6367 GEL
19 apr 2025	1 GEL = 0.6149 NZD	1 NZD = 1.6262 GEL
20 apr 2025	1 GEL = 0.6109 NZD	1 NZD = 1.637 GEL
21 apr 2025	1 GEL = 0.6109 NZD	1 NZD = 1.637 GEL
22 apr 2025	1 GEL = 0.6075 NZD	1 NZD = 1.646 GEL
23 apr 2025	1 GEL = 0.6095 NZD	1 NZD = 1.6407 GEL
24 apr 2025	1 GEL = 0.611 NZD	1 NZD = 1.6366 GEL
25 apr 2025	1 GEL = 0.6125 NZD	1 NZD = 1.6328 GEL
26 apr 2025	1 GEL = 0.6117 NZD	1 NZD = 1.6349 GEL
27 apr 2025	1 GEL = 0.6122 NZD	1 NZD = 1.6335 GEL
28 apr 2025	1 GEL = 0.6132 NZD	1 NZD = 1.6309 GEL
29 apr 2025	1 GEL = 0.6131 NZD	1 NZD = 1.6311 GEL
30 apr 2025	1 GEL = 0.6152 NZD	1 NZD = 1.6255 GEL

May 2025

Datum	GEL-NZD	NZD-GEL
01 mei 2025	1 GEL = 0.6146 NZD	1 NZD = 1.6272 GEL
02 mei 2025	1 GEL = 0.613 NZD	1 NZD = 1.6313 GEL
03 mei 2025	1 GEL = 0.6138 NZD	1 NZD = 1.6293 GEL
04 mei 2025	1 GEL = 0.6138 NZD	1 NZD = 1.6292 GEL
05 mei 2025	1 GEL = 0.6098 NZD	1 NZD = 1.6398 GEL
06 mei 2025	1 GEL = 0.6104 NZD	1 NZD = 1.6383 GEL
07 mei 2025	1 GEL = 0.6084 NZD	1 NZD = 1.6437 GEL
08 mei 2025	1 GEL = 0.6125 NZD	1 NZD = 1.6326 GEL
09 mei 2025	1 GEL = 0.616 NZD	1 NZD = 1.6234 GEL
10 mei 2025	1 GEL = 0.6164 NZD	1 NZD = 1.6223 GEL
11 mei 2025	1 GEL = 0.6164 NZD	1 NZD = 1.6223 GEL
12 mei 2025	1 GEL = 0.6201 NZD	1 NZD = 1.6126 GEL
13 mei 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6184 GEL
14 mei 2025	1 GEL = 0.6141 NZD	1 NZD = 1.6285 GEL
15 mei 2025	1 GEL = 0.6213 NZD	1 NZD = 1.6096 GEL
16 mei 2025	1 GEL = 0.6184 NZD	1 NZD = 1.617 GEL
17 mei 2025	1 GEL = 0.6204 NZD	1 NZD = 1.6118 GEL
18 mei 2025	1 GEL = 0.6195 NZD	1 NZD = 1.6142 GEL
19 mei 2025	1 GEL = 0.617 NZD	1 NZD = 1.6209 GEL
20 mei 2025	1 GEL = 0.6176 NZD	1 NZD = 1.6192 GEL
21 mei 2025	1 GEL = 0.6145 NZD	1 NZD = 1.6272 GEL
22 mei 2025	1 GEL = 0.6177 NZD	1 NZD = 1.619 GEL
23 mei 2025	1 GEL = 0.612 NZD	1 NZD = 1.634 GEL
24 mei 2025	1 GEL = 0.6096 NZD	1 NZD = 1.6403 GEL
25 mei 2025	1 GEL = 0.6097 NZD	1 NZD = 1.6403 GEL
26 mei 2025	1 GEL = 0.6071 NZD	1 NZD = 1.6471 GEL
27 mei 2025	1 GEL = 0.6127 NZD	1 NZD = 1.632 GEL
28 mei 2025	1 GEL = 0.612 NZD	1 NZD = 1.6341 GEL
29 mei 2025	1 GEL = 0.6113 NZD	1 NZD = 1.6358 GEL
30 mei 2025	1 GEL = 0.6127 NZD	1 NZD = 1.6322 GEL
31 mei 2025	1 GEL = 0.6118 NZD	1 NZD = 1.6346 GEL

Jun 2025

Datum	GEL-NZD	NZD-GEL
01 jun 2025	1 GEL = 0.6116 NZD	1 NZD = 1.6351 GEL
02 jun 2025	1 GEL = 0.6065 NZD	1 NZD = 1.6488 GEL
03 jun 2025	1 GEL = 0.6088 NZD	1 NZD = 1.6427 GEL
04 jun 2025	1 GEL = 0.6067 NZD	1 NZD = 1.6482 GEL
05 jun 2025	1 GEL = 0.6026 NZD	1 NZD = 1.6596 GEL
06 jun 2025	1 GEL = 0.607 NZD	1 NZD = 1.6475 GEL
07 jun 2025	1 GEL = 0.6089 NZD	1 NZD = 1.6424 GEL
08 jun 2025	1 GEL = 0.6091 NZD	1 NZD = 1.6418 GEL
09 jun 2025	1 GEL = 0.6058 NZD	1 NZD = 1.6508 GEL
10 jun 2025	1 GEL = 0.6039 NZD	1 NZD = 1.6558 GEL
11 jun 2025	1 GEL = 0.608 NZD	1 NZD = 1.6449 GEL
12 jun 2025	1 GEL = 0.603 NZD	1 NZD = 1.6583 GEL
13 jun 2025	1 GEL = 0.6086 NZD	1 NZD = 1.643 GEL
14 jun 2025	1 GEL = 0.6045 NZD	1 NZD = 1.6542 GEL
15 jun 2025	1 GEL = 0.6065 NZD	1 NZD = 1.6489 GEL
16 jun 2025	1 GEL = 0.6027 NZD	1 NZD = 1.6592 GEL
17 jun 2025	1 GEL = 0.6042 NZD	1 NZD = 1.6551 GEL
18 jun 2025	1 GEL = 0.6103 NZD	1 NZD = 1.6387 GEL
19 jun 2025	1 GEL = 0.615 NZD	1 NZD = 1.626 GEL
20 jun 2025	1 GEL = 0.6139 NZD	1 NZD = 1.6289 GEL
21 jun 2025	1 GEL = 0.6158 NZD	1 NZD = 1.6238 GEL
22 jun 2025	1 GEL = 0.6158 NZD	1 NZD = 1.6238 GEL
23 jun 2025	1 GEL = 0.6242 NZD	1 NZD = 1.602 GEL
24 jun 2025	1 GEL = 0.6093 NZD	1 NZD = 1.6413 GEL
25 jun 2025	1 GEL = 0.6107 NZD	1 NZD = 1.6375 GEL
26 jun 2025	1 GEL = 0.6072 NZD	1 NZD = 1.6469 GEL
27 jun 2025	1 GEL = 0.6065 NZD	1 NZD = 1.6488 GEL
28 jun 2025	1 GEL = 0.6069 NZD	1 NZD = 1.6477 GEL
29 jun 2025	1 GEL = 0.607 NZD	1 NZD = 1.6473 GEL
30 jun 2025	1 GEL = 0.6065 NZD	1 NZD = 1.6489 GEL

Jul 2025

Datum	GEL-NZD	NZD-GEL
01 jul 2025	1 GEL = 0.6016 NZD	1 NZD = 1.6621 GEL
02 jul 2025	1 GEL = 0.6051 NZD	1 NZD = 1.6525 GEL
03 jul 2025	1 GEL = 0.6058 NZD	1 NZD = 1.6507 GEL
04 jul 2025	1 GEL = 0.6062 NZD	1 NZD = 1.6495 GEL

GEL-NZD en NZD-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws