> GEL-NPR en NPR-GEL wisselkoersen - 2026

GEL-NPR en NPR-GEL wisselkoersen - 2026

GEL-NPR en NPR-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-NPR en NPR-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GEL = 54,6359 NPR

1 NPR = 0,0183 GEL

1J 2J 3J

GEL tegen NPRNPR tegen GEL

Jan 2026

Datum	GEL-NPR	NPR-GEL
01 jan 2026	1 GEL = 53.4776 NPR	1 NPR = 0.0187 GEL
02 jan 2026	1 GEL = 53.488 NPR	1 NPR = 0.0187 GEL
03 jan 2026	1 GEL = 53.5564 NPR	1 NPR = 0.0187 GEL
04 jan 2026	1 GEL = 53.5564 NPR	1 NPR = 0.0187 GEL
05 jan 2026	1 GEL = 53.6671 NPR	1 NPR = 0.0186 GEL
06 jan 2026	1 GEL = 53.5142 NPR	1 NPR = 0.0187 GEL
07 jan 2026	1 GEL = 53.521 NPR	1 NPR = 0.0187 GEL
08 jan 2026	1 GEL = 53.5674 NPR	1 NPR = 0.0187 GEL
09 jan 2026	1 GEL = 53.6796 NPR	1 NPR = 0.0186 GEL
10 jan 2026	1 GEL = 53.4806 NPR	1 NPR = 0.0187 GEL
11 jan 2026	1 GEL = 53.5132 NPR	1 NPR = 0.0187 GEL
12 jan 2026	1 GEL = 53.5249 NPR	1 NPR = 0.0187 GEL
13 jan 2026	1 GEL = 53.6892 NPR	1 NPR = 0.0186 GEL
14 jan 2026	1 GEL = 53.815 NPR	1 NPR = 0.0186 GEL
15 jan 2026	1 GEL = 53.9371 NPR	1 NPR = 0.0185 GEL
16 jan 2026	1 GEL = 53.8582 NPR	1 NPR = 0.0186 GEL
17 jan 2026	1 GEL = 54.0205 NPR	1 NPR = 0.0185 GEL
18 jan 2026	1 GEL = 54.0205 NPR	1 NPR = 0.0185 GEL
19 jan 2026	1 GEL = 54.0043 NPR	1 NPR = 0.0185 GEL
20 jan 2026	1 GEL = 54.0595 NPR	1 NPR = 0.0185 GEL
21 jan 2026	1 GEL = 54.3436 NPR	1 NPR = 0.0184 GEL
22 jan 2026	1 GEL = 54.5511 NPR	1 NPR = 0.0183 GEL
23 jan 2026	1 GEL = 54.5843 NPR	1 NPR = 0.0183 GEL
24 jan 2026	1 GEL = 54.1701 NPR	1 NPR = 0.0185 GEL
25 jan 2026	1 GEL = 54.1701 NPR	1 NPR = 0.0185 GEL
26 jan 2026	1 GEL = 54.0521 NPR	1 NPR = 0.0185 GEL
27 jan 2026	1 GEL = 54.4827 NPR	1 NPR = 0.0184 GEL
28 jan 2026	1 GEL = 54.5054 NPR	1 NPR = 0.0183 GEL
29 jan 2026	1 GEL = 54.5632 NPR	1 NPR = 0.0183 GEL
30 jan 2026	1 GEL = 54.5269 NPR	1 NPR = 0.0183 GEL
31 jan 2026	1 GEL = 54.9412 NPR	1 NPR = 0.0182 GEL

Feb 2026

Datum	GEL-NPR	NPR-GEL
01 feb 2026	1 GEL = 54.9537 NPR	1 NPR = 0.0182 GEL
02 feb 2026	1 GEL = 54.3489 NPR	1 NPR = 0.0184 GEL
03 feb 2026	1 GEL = 53.6148 NPR	1 NPR = 0.0187 GEL
04 feb 2026	1 GEL = 53.7107 NPR	1 NPR = 0.0186 GEL
05 feb 2026	1 GEL = 53.7702 NPR	1 NPR = 0.0186 GEL
06 feb 2026	1 GEL = 53.7779 NPR	1 NPR = 0.0186 GEL
07 feb 2026	1 GEL = 53.6195 NPR	1 NPR = 0.0186 GEL
08 feb 2026	1 GEL = 53.6195 NPR	1 NPR = 0.0186 GEL
09 feb 2026	1 GEL = 53.7883 NPR	1 NPR = 0.0186 GEL
10 feb 2026	1 GEL = 53.8322 NPR	1 NPR = 0.0186 GEL
11 feb 2026	1 GEL = 53.9204 NPR	1 NPR = 0.0185 GEL
12 feb 2026	1 GEL = 53.9243 NPR	1 NPR = 0.0185 GEL
13 feb 2026	1 GEL = 53.8746 NPR	1 NPR = 0.0186 GEL
14 feb 2026	1 GEL = 54.1208 NPR	1 NPR = 0.0185 GEL
15 feb 2026	1 GEL = 54.1208 NPR	1 NPR = 0.0185 GEL
16 feb 2026	1 GEL = 54.2221 NPR	1 NPR = 0.0184 GEL
17 feb 2026	1 GEL = 54.2239 NPR	1 NPR = 0.0184 GEL
18 feb 2026	1 GEL = 54.2896 NPR	1 NPR = 0.0184 GEL
19 feb 2026	1 GEL = 54.5787 NPR	1 NPR = 0.0183 GEL
20 feb 2026	1 GEL = 54.3065 NPR	1 NPR = 0.0184 GEL
21 feb 2026	1 GEL = 54.273 NPR	1 NPR = 0.0184 GEL
22 feb 2026	1 GEL = 54.273 NPR	1 NPR = 0.0184 GEL
23 feb 2026	1 GEL = 54.3274 NPR	1 NPR = 0.0184 GEL
24 feb 2026	1 GEL = 54.3758 NPR	1 NPR = 0.0184 GEL
25 feb 2026	1 GEL = 54.4178 NPR	1 NPR = 0.0184 GEL
26 feb 2026	1 GEL = 54.4455 NPR	1 NPR = 0.0184 GEL
27 feb 2026	1 GEL = 54.505 NPR	1 NPR = 0.0183 GEL
28 feb 2026	1 GEL = 54.2264 NPR	1 NPR = 0.0184 GEL

Mar 2026

Datum	GEL-NPR	NPR-GEL
01 mrt 2026	1 GEL = 54.2264 NPR	1 NPR = 0.0184 GEL
02 mrt 2026	1 GEL = 54.6709 NPR	1 NPR = 0.0183 GEL
03 mrt 2026	1 GEL = 54.5109 NPR	1 NPR = 0.0183 GEL
04 mrt 2026	1 GEL = 54.4474 NPR	1 NPR = 0.0184 GEL
05 mrt 2026	1 GEL = 54.2318 NPR	1 NPR = 0.0184 GEL
06 mrt 2026	1 GEL = 54.3336 NPR	1 NPR = 0.0184 GEL
07 mrt 2026	1 GEL = 53.6417 NPR	1 NPR = 0.0186 GEL
08 mrt 2026	1 GEL = 53.6417 NPR	1 NPR = 0.0186 GEL
09 mrt 2026	1 GEL = 54.1668 NPR	1 NPR = 0.0185 GEL
10 mrt 2026	1 GEL = 53.8569 NPR	1 NPR = 0.0186 GEL
11 mrt 2026	1 GEL = 54.1269 NPR	1 NPR = 0.0185 GEL
12 mrt 2026	1 GEL = 54.3438 NPR	1 NPR = 0.0184 GEL
13 mrt 2026	1 GEL = 54.4189 NPR	1 NPR = 0.0184 GEL
14 mrt 2026	1 GEL = 54.0867 NPR	1 NPR = 0.0185 GEL
15 mrt 2026	1 GEL = 54.0867 NPR	1 NPR = 0.0185 GEL
16 mrt 2026	1 GEL = 54.0508 NPR	1 NPR = 0.0185 GEL
17 mrt 2026	1 GEL = 54.2847 NPR	1 NPR = 0.0184 GEL
18 mrt 2026	1 GEL = 54.8228 NPR	1 NPR = 0.0182 GEL
19 mrt 2026	1 GEL = 54.9269 NPR	1 NPR = 0.0182 GEL
20 mrt 2026	1 GEL = 55.0793 NPR	1 NPR = 0.0182 GEL
21 mrt 2026	1 GEL = 54.9992 NPR	1 NPR = 0.0182 GEL
22 mrt 2026	1 GEL = 54.9992 NPR	1 NPR = 0.0182 GEL
23 mrt 2026	1 GEL = 54.9931 NPR	1 NPR = 0.0182 GEL
24 mrt 2026	1 GEL = 55.2311 NPR	1 NPR = 0.0181 GEL
25 mrt 2026	1 GEL = 55.6698 NPR	1 NPR = 0.018 GEL
26 mrt 2026	1 GEL = 55.9076 NPR	1 NPR = 0.0179 GEL
27 mrt 2026	1 GEL = 56.2767 NPR	1 NPR = 0.0178 GEL
28 mrt 2026	1 GEL = 56.584 NPR	1 NPR = 0.0177 GEL
29 mrt 2026	1 GEL = 56.3935 NPR	1 NPR = 0.0177 GEL
30 mrt 2026	1 GEL = 55.9185 NPR	1 NPR = 0.0179 GEL
31 mrt 2026	1 GEL = 56.7727 NPR	1 NPR = 0.0176 GEL

Apr 2026

Datum	GEL-NPR	NPR-GEL
01 apr 2026	1 GEL = 55.1903 NPR	1 NPR = 0.0181 GEL
02 apr 2026	1 GEL = 55.4104 NPR	1 NPR = 0.018 GEL
03 apr 2026	1 GEL = 55.3826 NPR	1 NPR = 0.0181 GEL
04 apr 2026	1 GEL = 55.3814 NPR	1 NPR = 0.0181 GEL
05 apr 2026	1 GEL = 55.3814 NPR	1 NPR = 0.0181 GEL
06 apr 2026	1 GEL = 55.3825 NPR	1 NPR = 0.0181 GEL
07 apr 2026	1 GEL = 55.5155 NPR	1 NPR = 0.018 GEL
08 apr 2026	1 GEL = 55.0859 NPR	1 NPR = 0.0182 GEL
09 apr 2026	1 GEL = 55.1491 NPR	1 NPR = 0.0181 GEL
10 apr 2026	1 GEL = 55.158 NPR	1 NPR = 0.0181 GEL
11 apr 2026	1 GEL = 55.0875 NPR	1 NPR = 0.0182 GEL
12 apr 2026	1 GEL = 55.0875 NPR	1 NPR = 0.0182 GEL
13 apr 2026	1 GEL = 55.4638 NPR	1 NPR = 0.018 GEL
14 apr 2026	1 GEL = 55.3445 NPR	1 NPR = 0.0181 GEL
15 apr 2026	1 GEL = 55.6527 NPR	1 NPR = 0.018 GEL
16 apr 2026	1 GEL = 55.4711 NPR	1 NPR = 0.018 GEL
17 apr 2026	1 GEL = 55.0807 NPR	1 NPR = 0.0182 GEL
18 apr 2026	1 GEL = 55.0065 NPR	1 NPR = 0.0182 GEL
19 apr 2026	1 GEL = 55.0065 NPR	1 NPR = 0.0182 GEL
20 apr 2026	1 GEL = 55.189 NPR	1 NPR = 0.0181 GEL
21 apr 2026	1 GEL = 55.6864 NPR	1 NPR = 0.018 GEL
22 apr 2026	1 GEL = 55.7914 NPR	1 NPR = 0.0179 GEL
23 apr 2026	1 GEL = 55.9461 NPR	1 NPR = 0.0179 GEL
24 apr 2026	1 GEL = 56.1187 NPR	1 NPR = 0.0178 GEL
25 apr 2026	1 GEL = 56.1359 NPR	1 NPR = 0.0178 GEL
26 apr 2026	1 GEL = 56.1359 NPR	1 NPR = 0.0178 GEL
27 apr 2026	1 GEL = 56.2278 NPR	1 NPR = 0.0178 GEL
28 apr 2026	1 GEL = 56.2969 NPR	1 NPR = 0.0178 GEL
29 apr 2026	1 GEL = 56.2984 NPR	1 NPR = 0.0178 GEL
30 apr 2026	1 GEL = 56.4345 NPR	1 NPR = 0.0177 GEL

May 2026

Datum	GEL-NPR	NPR-GEL
01 mei 2026	1 GEL = 56.5373 NPR	1 NPR = 0.0177 GEL

GEL-NPR en NPR-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws