> GEL-NPR en NPR-GEL wisselkoersen - 2025

GEL-NPR en NPR-GEL wisselkoersen - 2025

GEL-NPR en NPR-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-NPR en NPR-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 49,4608 NPR

1 NPR = 0,0202 GEL

1J 2J 3J

GEL tegen NPRNPR tegen GEL

Jan 2025

Datum	GEL-NPR	NPR-GEL
01 jan 2025	1 GEL = 48.6736 NPR	1 NPR = 0.0205 GEL
02 jan 2025	1 GEL = 48.8431 NPR	1 NPR = 0.0205 GEL
03 jan 2025	1 GEL = 48.7845 NPR	1 NPR = 0.0205 GEL
04 jan 2025	1 GEL = 48.6921 NPR	1 NPR = 0.0205 GEL
05 jan 2025	1 GEL = 48.6921 NPR	1 NPR = 0.0205 GEL
06 jan 2025	1 GEL = 48.768 NPR	1 NPR = 0.0205 GEL
07 jan 2025	1 GEL = 48.7375 NPR	1 NPR = 0.0205 GEL
08 jan 2025	1 GEL = 48.8545 NPR	1 NPR = 0.0205 GEL
09 jan 2025	1 GEL = 49.4849 NPR	1 NPR = 0.0202 GEL
10 jan 2025	1 GEL = 48.7407 NPR	1 NPR = 0.0205 GEL
11 jan 2025	1 GEL = 48.9563 NPR	1 NPR = 0.0204 GEL
12 jan 2025	1 GEL = 48.9563 NPR	1 NPR = 0.0204 GEL
13 jan 2025	1 GEL = 49.1368 NPR	1 NPR = 0.0204 GEL
14 jan 2025	1 GEL = 48.9825 NPR	1 NPR = 0.0204 GEL
15 jan 2025	1 GEL = 48.6795 NPR	1 NPR = 0.0205 GEL
16 jan 2025	1 GEL = 48.7962 NPR	1 NPR = 0.0205 GEL
17 jan 2025	1 GEL = 48.7869 NPR	1 NPR = 0.0205 GEL
18 jan 2025	1 GEL = 48.7632 NPR	1 NPR = 0.0205 GEL
19 jan 2025	1 GEL = 48.7632 NPR	1 NPR = 0.0205 GEL
20 jan 2025	1 GEL = 48.8336 NPR	1 NPR = 0.0205 GEL
21 jan 2025	1 GEL = 48.7606 NPR	1 NPR = 0.0205 GEL
22 jan 2025	1 GEL = 48.3319 NPR	1 NPR = 0.0207 GEL
23 jan 2025	1 GEL = 48.3597 NPR	1 NPR = 0.0207 GEL
24 jan 2025	1 GEL = 48.1609 NPR	1 NPR = 0.0208 GEL
25 jan 2025	1 GEL = 47.9657 NPR	1 NPR = 0.0208 GEL
26 jan 2025	1 GEL = 47.9657 NPR	1 NPR = 0.0208 GEL
27 jan 2025	1 GEL = 48.0914 NPR	1 NPR = 0.0208 GEL
28 jan 2025	1 GEL = 48.1882 NPR	1 NPR = 0.0208 GEL
29 jan 2025	1 GEL = 48.2209 NPR	1 NPR = 0.0207 GEL
30 jan 2025	1 GEL = 48.0835 NPR	1 NPR = 0.0208 GEL
31 jan 2025	1 GEL = 48.414 NPR	1 NPR = 0.0207 GEL

Feb 2025

Datum	GEL-NPR	NPR-GEL
01 feb 2025	1 GEL = 48.4091 NPR	1 NPR = 0.0207 GEL
02 feb 2025	1 GEL = 48.4906 NPR	1 NPR = 0.0206 GEL
03 feb 2025	1 GEL = 48.7235 NPR	1 NPR = 0.0205 GEL
04 feb 2025	1 GEL = 49.0812 NPR	1 NPR = 0.0204 GEL
05 feb 2025	1 GEL = 49.272 NPR	1 NPR = 0.0203 GEL
06 feb 2025	1 GEL = 50.1548 NPR	1 NPR = 0.0199 GEL
07 feb 2025	1 GEL = 50.1101 NPR	1 NPR = 0.02 GEL
08 feb 2025	1 GEL = 50.5667 NPR	1 NPR = 0.0198 GEL
09 feb 2025	1 GEL = 50.5667 NPR	1 NPR = 0.0198 GEL
10 feb 2025	1 GEL = 50.3634 NPR	1 NPR = 0.0199 GEL
11 feb 2025	1 GEL = 49.8017 NPR	1 NPR = 0.0201 GEL
12 feb 2025	1 GEL = 49.8094 NPR	1 NPR = 0.0201 GEL
13 feb 2025	1 GEL = 49.1586 NPR	1 NPR = 0.0203 GEL
14 feb 2025	1 GEL = 48.9486 NPR	1 NPR = 0.0204 GEL
15 feb 2025	1 GEL = 48.958 NPR	1 NPR = 0.0204 GEL
16 feb 2025	1 GEL = 48.958 NPR	1 NPR = 0.0204 GEL
17 feb 2025	1 GEL = 49.1842 NPR	1 NPR = 0.0203 GEL
18 feb 2025	1 GEL = 49.2561 NPR	1 NPR = 0.0203 GEL
19 feb 2025	1 GEL = 49.3352 NPR	1 NPR = 0.0203 GEL
20 feb 2025	1 GEL = 49.2526 NPR	1 NPR = 0.0203 GEL
21 feb 2025	1 GEL = 49.2782 NPR	1 NPR = 0.0203 GEL
22 feb 2025	1 GEL = 49.2922 NPR	1 NPR = 0.0203 GEL
23 feb 2025	1 GEL = 49.2922 NPR	1 NPR = 0.0203 GEL
24 feb 2025	1 GEL = 49.627 NPR	1 NPR = 0.0202 GEL
25 feb 2025	1 GEL = 49.4987 NPR	1 NPR = 0.0202 GEL
26 feb 2025	1 GEL = 49.6504 NPR	1 NPR = 0.0201 GEL
27 feb 2025	1 GEL = 49.5095 NPR	1 NPR = 0.0202 GEL
28 feb 2025	1 GEL = 50.0073 NPR	1 NPR = 0.02 GEL

Mar 2025

Datum	GEL-NPR	NPR-GEL
01 mrt 2025	1 GEL = 50.2059 NPR	1 NPR = 0.0199 GEL
02 mrt 2025	1 GEL = 50.2794 NPR	1 NPR = 0.0199 GEL
03 mrt 2025	1 GEL = 50.2771 NPR	1 NPR = 0.0199 GEL
04 mrt 2025	1 GEL = 50.1152 NPR	1 NPR = 0.02 GEL
05 mrt 2025	1 GEL = 49.8962 NPR	1 NPR = 0.02 GEL
06 mrt 2025	1 GEL = 50.0981 NPR	1 NPR = 0.02 GEL
07 mrt 2025	1 GEL = 50.0465 NPR	1 NPR = 0.02 GEL
08 mrt 2025	1 GEL = 50.2665 NPR	1 NPR = 0.0199 GEL
09 mrt 2025	1 GEL = 50.1671 NPR	1 NPR = 0.0199 GEL
10 mrt 2025	1 GEL = 50.2435 NPR	1 NPR = 0.0199 GEL
11 mrt 2025	1 GEL = 50.3537 NPR	1 NPR = 0.0199 GEL
12 mrt 2025	1 GEL = 50.327 NPR	1 NPR = 0.0199 GEL
13 mrt 2025	1 GEL = 50.1754 NPR	1 NPR = 0.0199 GEL
14 mrt 2025	1 GEL = 50.1545 NPR	1 NPR = 0.0199 GEL
15 mrt 2025	1 GEL = 49.9984 NPR	1 NPR = 0.02 GEL
16 mrt 2025	1 GEL = 50.1554 NPR	1 NPR = 0.0199 GEL
17 mrt 2025	1 GEL = 50.0782 NPR	1 NPR = 0.02 GEL
18 mrt 2025	1 GEL = 49.8356 NPR	1 NPR = 0.0201 GEL
19 mrt 2025	1 GEL = 49.5579 NPR	1 NPR = 0.0202 GEL
20 mrt 2025	1 GEL = 49.8047 NPR	1 NPR = 0.0201 GEL
21 mrt 2025	1 GEL = 49.8847 NPR	1 NPR = 0.02 GEL
22 mrt 2025	1 GEL = 49.6248 NPR	1 NPR = 0.0202 GEL
23 mrt 2025	1 GEL = 49.606 NPR	1 NPR = 0.0202 GEL
24 mrt 2025	1 GEL = 49.6073 NPR	1 NPR = 0.0202 GEL
25 mrt 2025	1 GEL = 49.283 NPR	1 NPR = 0.0203 GEL
26 mrt 2025	1 GEL = 49.5049 NPR	1 NPR = 0.0202 GEL
27 mrt 2025	1 GEL = 49.311 NPR	1 NPR = 0.0203 GEL
28 mrt 2025	1 GEL = 49.2704 NPR	1 NPR = 0.0203 GEL
29 mrt 2025	1 GEL = 49.3388 NPR	1 NPR = 0.0203 GEL
30 mrt 2025	1 GEL = 49.3407 NPR	1 NPR = 0.0203 GEL
31 mrt 2025	1 GEL = 49.2795 NPR	1 NPR = 0.0203 GEL

Apr 2025

Datum	GEL-NPR	NPR-GEL
01 apr 2025	1 GEL = 49.5535 NPR	1 NPR = 0.0202 GEL
02 apr 2025	1 GEL = 49.5364 NPR	1 NPR = 0.0202 GEL
03 apr 2025	1 GEL = 49.5562 NPR	1 NPR = 0.0202 GEL
04 apr 2025	1 GEL = 49.5287 NPR	1 NPR = 0.0202 GEL
05 apr 2025	1 GEL = 49.9377 NPR	1 NPR = 0.02 GEL
06 apr 2025	1 GEL = 49.9377 NPR	1 NPR = 0.02 GEL
07 apr 2025	1 GEL = 49.9739 NPR	1 NPR = 0.02 GEL
08 apr 2025	1 GEL = 50.0258 NPR	1 NPR = 0.02 GEL
09 apr 2025	1 GEL = 50.3785 NPR	1 NPR = 0.0198 GEL
10 apr 2025	1 GEL = 50.3738 NPR	1 NPR = 0.0199 GEL
11 apr 2025	1 GEL = 50.0613 NPR	1 NPR = 0.02 GEL
12 apr 2025	1 GEL = 49.7984 NPR	1 NPR = 0.0201 GEL
13 apr 2025	1 GEL = 49.8945 NPR	1 NPR = 0.02 GEL
14 apr 2025	1 GEL = 49.948 NPR	1 NPR = 0.02 GEL
15 apr 2025	1 GEL = 49.8964 NPR	1 NPR = 0.02 GEL
16 apr 2025	1 GEL = 49.9234 NPR	1 NPR = 0.02 GEL
17 apr 2025	1 GEL = 49.6366 NPR	1 NPR = 0.0201 GEL
18 apr 2025	1 GEL = 49.8207 NPR	1 NPR = 0.0201 GEL
19 apr 2025	1 GEL = 49.8116 NPR	1 NPR = 0.0201 GEL
20 apr 2025	1 GEL = 49.8116 NPR	1 NPR = 0.0201 GEL
21 apr 2025	1 GEL = 49.8119 NPR	1 NPR = 0.0201 GEL
22 apr 2025	1 GEL = 49.6277 NPR	1 NPR = 0.0202 GEL
23 apr 2025	1 GEL = 49.8418 NPR	1 NPR = 0.0201 GEL
24 apr 2025	1 GEL = 49.7741 NPR	1 NPR = 0.0201 GEL
25 apr 2025	1 GEL = 49.8439 NPR	1 NPR = 0.0201 GEL
26 apr 2025	1 GEL = 49.8374 NPR	1 NPR = 0.0201 GEL
27 apr 2025	1 GEL = 49.8374 NPR	1 NPR = 0.0201 GEL
28 apr 2025	1 GEL = 49.6405 NPR	1 NPR = 0.0201 GEL
29 apr 2025	1 GEL = 49.7192 NPR	1 NPR = 0.0201 GEL
30 apr 2025	1 GEL = 49.2482 NPR	1 NPR = 0.0203 GEL

May 2025

Datum	GEL-NPR	NPR-GEL
01 mei 2025	1 GEL = 49.4088 NPR	1 NPR = 0.0202 GEL
02 mei 2025	1 GEL = 49.2717 NPR	1 NPR = 0.0203 GEL
03 mei 2025	1 GEL = 49.4594 NPR	1 NPR = 0.0202 GEL
04 mei 2025	1 GEL = 49.4594 NPR	1 NPR = 0.0202 GEL
05 mei 2025	1 GEL = 49.2131 NPR	1 NPR = 0.0203 GEL
06 mei 2025	1 GEL = 49.2537 NPR	1 NPR = 0.0203 GEL
07 mei 2025	1 GEL = 49.3764 NPR	1 NPR = 0.0203 GEL
08 mei 2025	1 GEL = 49.6401 NPR	1 NPR = 0.0201 GEL
09 mei 2025	1 GEL = 49.5456 NPR	1 NPR = 0.0202 GEL
10 mei 2025	1 GEL = 49.7252 NPR	1 NPR = 0.0201 GEL
11 mei 2025	1 GEL = 49.7073 NPR	1 NPR = 0.0201 GEL
12 mei 2025	1 GEL = 49.4197 NPR	1 NPR = 0.0202 GEL
13 mei 2025	1 GEL = 49.6968 NPR	1 NPR = 0.0201 GEL
14 mei 2025	1 GEL = 49.8291 NPR	1 NPR = 0.0201 GEL
15 mei 2025	1 GEL = 49.9379 NPR	1 NPR = 0.02 GEL
16 mei 2025	1 GEL = 49.9042 NPR	1 NPR = 0.02 GEL
17 mei 2025	1 GEL = 50.0769 NPR	1 NPR = 0.02 GEL
18 mei 2025	1 GEL = 50.0769 NPR	1 NPR = 0.02 GEL
19 mei 2025	1 GEL = 49.865 NPR	1 NPR = 0.0201 GEL
20 mei 2025	1 GEL = 49.8627 NPR	1 NPR = 0.0201 GEL

GEL-NPR en NPR-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws