> GEL-NOK en NOK-GEL wisselkoersen - 2025

GEL-NOK en NOK-GEL wisselkoersen - 2025

GEL-NOK en NOK-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-NOK en NOK-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 3,8503 NOK

1 NOK = 0,2597 GEL

1J 2J 3J

GEL tegen NOKNOK tegen GEL

Jan 2025

Datum	GEL-NOK	NOK-GEL
01 jan 2025	1 GEL = 4.0523 NOK	1 NOK = 0.2468 GEL
02 jan 2025	1 GEL = 4.0399 NOK	1 NOK = 0.2475 GEL
03 jan 2025	1 GEL = 4.039 NOK	1 NOK = 0.2476 GEL
04 jan 2025	1 GEL = 4.0373 NOK	1 NOK = 0.2477 GEL
05 jan 2025	1 GEL = 4.0372 NOK	1 NOK = 0.2477 GEL
06 jan 2025	1 GEL = 3.9923 NOK	1 NOK = 0.2505 GEL
07 jan 2025	1 GEL = 4.0116 NOK	1 NOK = 0.2493 GEL
08 jan 2025	1 GEL = 4.0546 NOK	1 NOK = 0.2466 GEL
09 jan 2025	1 GEL = 4.1111 NOK	1 NOK = 0.2432 GEL
10 jan 2025	1 GEL = 4.0358 NOK	1 NOK = 0.2478 GEL
11 jan 2025	1 GEL = 4.0621 NOK	1 NOK = 0.2462 GEL
12 jan 2025	1 GEL = 4.0624 NOK	1 NOK = 0.2462 GEL
13 jan 2025	1 GEL = 4.0639 NOK	1 NOK = 0.2461 GEL
14 jan 2025	1 GEL = 4.0365 NOK	1 NOK = 0.2477 GEL
15 jan 2025	1 GEL = 3.9982 NOK	1 NOK = 0.2501 GEL
16 jan 2025	1 GEL = 4.0089 NOK	1 NOK = 0.2494 GEL
17 jan 2025	1 GEL = 4.0222 NOK	1 NOK = 0.2486 GEL
18 jan 2025	1 GEL = 4.037 NOK	1 NOK = 0.2477 GEL
19 jan 2025	1 GEL = 4.0309 NOK	1 NOK = 0.2481 GEL
20 jan 2025	1 GEL = 4.0185 NOK	1 NOK = 0.2488 GEL
21 jan 2025	1 GEL = 4.0193 NOK	1 NOK = 0.2488 GEL
22 jan 2025	1 GEL = 3.9504 NOK	1 NOK = 0.2531 GEL
23 jan 2025	1 GEL = 3.9401 NOK	1 NOK = 0.2538 GEL
24 jan 2025	1 GEL = 3.9144 NOK	1 NOK = 0.2555 GEL
25 jan 2025	1 GEL = 3.9001 NOK	1 NOK = 0.2564 GEL
26 jan 2025	1 GEL = 3.9032 NOK	1 NOK = 0.2562 GEL
27 jan 2025	1 GEL = 3.9141 NOK	1 NOK = 0.2555 GEL
28 jan 2025	1 GEL = 3.9321 NOK	1 NOK = 0.2543 GEL
29 jan 2025	1 GEL = 3.9382 NOK	1 NOK = 0.2539 GEL
30 jan 2025	1 GEL = 3.9266 NOK	1 NOK = 0.2547 GEL
31 jan 2025	1 GEL = 3.9546 NOK	1 NOK = 0.2529 GEL

Feb 2025

Datum	GEL-NOK	NOK-GEL
01 feb 2025	1 GEL = 3.9574 NOK	1 NOK = 0.2527 GEL
02 feb 2025	1 GEL = 3.9598 NOK	1 NOK = 0.2525 GEL
03 feb 2025	1 GEL = 3.9869 NOK	1 NOK = 0.2508 GEL
04 feb 2025	1 GEL = 3.9952 NOK	1 NOK = 0.2503 GEL
05 feb 2025	1 GEL = 3.9486 NOK	1 NOK = 0.2533 GEL
06 feb 2025	1 GEL = 4.0247 NOK	1 NOK = 0.2485 GEL
07 feb 2025	1 GEL = 4.0125 NOK	1 NOK = 0.2492 GEL
08 feb 2025	1 GEL = 4.0438 NOK	1 NOK = 0.2473 GEL
09 feb 2025	1 GEL = 4.0438 NOK	1 NOK = 0.2473 GEL
10 feb 2025	1 GEL = 4.0346 NOK	1 NOK = 0.2479 GEL
11 feb 2025	1 GEL = 4.027 NOK	1 NOK = 0.2483 GEL
12 feb 2025	1 GEL = 4.0294 NOK	1 NOK = 0.2482 GEL
13 feb 2025	1 GEL = 4.0051 NOK	1 NOK = 0.2497 GEL
14 feb 2025	1 GEL = 3.9228 NOK	1 NOK = 0.2549 GEL
15 feb 2025	1 GEL = 3.9386 NOK	1 NOK = 0.2539 GEL
16 feb 2025	1 GEL = 3.9386 NOK	1 NOK = 0.2539 GEL
17 feb 2025	1 GEL = 3.9373 NOK	1 NOK = 0.254 GEL
18 feb 2025	1 GEL = 3.9471 NOK	1 NOK = 0.2533 GEL
19 feb 2025	1 GEL = 3.9617 NOK	1 NOK = 0.2524 GEL
20 feb 2025	1 GEL = 3.9358 NOK	1 NOK = 0.2541 GEL
21 feb 2025	1 GEL = 3.9591 NOK	1 NOK = 0.2526 GEL
22 feb 2025	1 GEL = 3.9756 NOK	1 NOK = 0.2515 GEL
23 feb 2025	1 GEL = 3.9756 NOK	1 NOK = 0.2515 GEL
24 feb 2025	1 GEL = 3.9788 NOK	1 NOK = 0.2513 GEL
25 feb 2025	1 GEL = 3.9506 NOK	1 NOK = 0.2531 GEL
26 feb 2025	1 GEL = 3.964 NOK	1 NOK = 0.2523 GEL
27 feb 2025	1 GEL = 3.964 NOK	1 NOK = 0.2523 GEL
28 feb 2025	1 GEL = 4.0293 NOK	1 NOK = 0.2482 GEL

Mar 2025

Datum	GEL-NOK	NOK-GEL
01 mrt 2025	1 GEL = 4.0424 NOK	1 NOK = 0.2474 GEL
02 mrt 2025	1 GEL = 4.0457 NOK	1 NOK = 0.2472 GEL
03 mrt 2025	1 GEL = 4.0102 NOK	1 NOK = 0.2494 GEL
04 mrt 2025	1 GEL = 4.0116 NOK	1 NOK = 0.2493 GEL
05 mrt 2025	1 GEL = 3.9606 NOK	1 NOK = 0.2525 GEL
06 mrt 2025	1 GEL = 3.9052 NOK	1 NOK = 0.2561 GEL
07 mrt 2025	1 GEL = 3.9009 NOK	1 NOK = 0.2564 GEL
08 mrt 2025	1 GEL = 3.9146 NOK	1 NOK = 0.2555 GEL
09 mrt 2025	1 GEL = 3.9134 NOK	1 NOK = 0.2555 GEL
10 mrt 2025	1 GEL = 3.8767 NOK	1 NOK = 0.2579 GEL
11 mrt 2025	1 GEL = 3.8398 NOK	1 NOK = 0.2604 GEL
12 mrt 2025	1 GEL = 3.8421 NOK	1 NOK = 0.2603 GEL
13 mrt 2025	1 GEL = 3.8511 NOK	1 NOK = 0.2597 GEL
14 mrt 2025	1 GEL = 3.8455 NOK	1 NOK = 0.26 GEL
15 mrt 2025	1 GEL = 3.8758 NOK	1 NOK = 0.258 GEL
16 mrt 2025	1 GEL = 3.8343 NOK	1 NOK = 0.2608 GEL
17 mrt 2025	1 GEL = 3.8159 NOK	1 NOK = 0.2621 GEL
18 mrt 2025	1 GEL = 3.7933 NOK	1 NOK = 0.2636 GEL
19 mrt 2025	1 GEL = 3.7769 NOK	1 NOK = 0.2648 GEL
20 mrt 2025	1 GEL = 3.8254 NOK	1 NOK = 0.2614 GEL
21 mrt 2025	1 GEL = 3.8004 NOK	1 NOK = 0.2631 GEL
22 mrt 2025	1 GEL = 3.8094 NOK	1 NOK = 0.2625 GEL
23 mrt 2025	1 GEL = 3.8011 NOK	1 NOK = 0.2631 GEL
24 mrt 2025	1 GEL = 3.7881 NOK	1 NOK = 0.264 GEL
25 mrt 2025	1 GEL = 3.7631 NOK	1 NOK = 0.2657 GEL
26 mrt 2025	1 GEL = 3.8013 NOK	1 NOK = 0.2631 GEL
27 mrt 2025	1 GEL = 3.7821 NOK	1 NOK = 0.2644 GEL
28 mrt 2025	1 GEL = 3.7828 NOK	1 NOK = 0.2644 GEL
29 mrt 2025	1 GEL = 3.7799 NOK	1 NOK = 0.2646 GEL
30 mrt 2025	1 GEL = 3.7799 NOK	1 NOK = 0.2646 GEL
31 mrt 2025	1 GEL = 3.8016 NOK	1 NOK = 0.263 GEL

Apr 2025

Datum	GEL-NOK	NOK-GEL
01 apr 2025	1 GEL = 3.8018 NOK	1 NOK = 0.263 GEL
02 apr 2025	1 GEL = 3.7794 NOK	1 NOK = 0.2646 GEL
03 apr 2025	1 GEL = 3.7292 NOK	1 NOK = 0.2682 GEL
04 apr 2025	1 GEL = 3.8365 NOK	1 NOK = 0.2607 GEL
05 apr 2025	1 GEL = 3.9152 NOK	1 NOK = 0.2554 GEL
06 apr 2025	1 GEL = 3.9152 NOK	1 NOK = 0.2554 GEL
07 apr 2025	1 GEL = 3.9574 NOK	1 NOK = 0.2527 GEL
08 apr 2025	1 GEL = 3.9766 NOK	1 NOK = 0.2515 GEL
09 apr 2025	1 GEL = 3.9981 NOK	1 NOK = 0.2501 GEL
10 apr 2025	1 GEL = 3.922 NOK	1 NOK = 0.255 GEL
11 apr 2025	1 GEL = 3.8671 NOK	1 NOK = 0.2586 GEL
12 apr 2025	1 GEL = 3.8644 NOK	1 NOK = 0.2588 GEL
13 apr 2025	1 GEL = 3.8621 NOK	1 NOK = 0.2589 GEL
14 apr 2025	1 GEL = 3.813 NOK	1 NOK = 0.2623 GEL
15 apr 2025	1 GEL = 3.8487 NOK	1 NOK = 0.2598 GEL
16 apr 2025	1 GEL = 3.8655 NOK	1 NOK = 0.2587 GEL
17 apr 2025	1 GEL = 3.8297 NOK	1 NOK = 0.2611 GEL
18 apr 2025	1 GEL = 3.8222 NOK	1 NOK = 0.2616 GEL
19 apr 2025	1 GEL = 3.8247 NOK	1 NOK = 0.2615 GEL
20 apr 2025	1 GEL = 3.8215 NOK	1 NOK = 0.2617 GEL
21 apr 2025	1 GEL = 3.8215 NOK	1 NOK = 0.2617 GEL
22 apr 2025	1 GEL = 3.7775 NOK	1 NOK = 0.2647 GEL
23 apr 2025	1 GEL = 3.8022 NOK	1 NOK = 0.263 GEL
24 apr 2025	1 GEL = 3.7977 NOK	1 NOK = 0.2633 GEL
25 apr 2025	1 GEL = 3.8025 NOK	1 NOK = 0.263 GEL
26 apr 2025	1 GEL = 3.8087 NOK	1 NOK = 0.2626 GEL
27 apr 2025	1 GEL = 3.811 NOK	1 NOK = 0.2624 GEL
28 apr 2025	1 GEL = 3.8062 NOK	1 NOK = 0.2627 GEL
29 apr 2025	1 GEL = 3.7876 NOK	1 NOK = 0.264 GEL
30 apr 2025	1 GEL = 3.7768 NOK	1 NOK = 0.2648 GEL

May 2025

Datum	GEL-NOK	NOK-GEL
01 mei 2025	1 GEL = 3.7935 NOK	1 NOK = 0.2636 GEL
02 mei 2025	1 GEL = 3.7782 NOK	1 NOK = 0.2647 GEL
03 mei 2025	1 GEL = 3.8011 NOK	1 NOK = 0.2631 GEL
04 mei 2025	1 GEL = 3.8004 NOK	1 NOK = 0.2631 GEL
05 mei 2025	1 GEL = 3.7895 NOK	1 NOK = 0.2639 GEL
06 mei 2025	1 GEL = 3.7811 NOK	1 NOK = 0.2645 GEL
07 mei 2025	1 GEL = 3.7434 NOK	1 NOK = 0.2671 GEL
08 mei 2025	1 GEL = 3.7581 NOK	1 NOK = 0.2661 GEL
09 mei 2025	1 GEL = 3.7637 NOK	1 NOK = 0.2657 GEL
10 mei 2025	1 GEL = 3.7785 NOK	1 NOK = 0.2647 GEL
11 mei 2025	1 GEL = 3.7785 NOK	1 NOK = 0.2647 GEL
12 mei 2025	1 GEL = 3.801 NOK	1 NOK = 0.2631 GEL
13 mei 2025	1 GEL = 3.79 NOK	1 NOK = 0.2639 GEL
14 mei 2025	1 GEL = 3.7617 NOK	1 NOK = 0.2658 GEL
15 mei 2025	1 GEL = 3.8017 NOK	1 NOK = 0.263 GEL
16 mei 2025	1 GEL = 3.792 NOK	1 NOK = 0.2637 GEL
17 mei 2025	1 GEL = 3.7899 NOK	1 NOK = 0.2639 GEL
18 mei 2025	1 GEL = 3.7897 NOK	1 NOK = 0.2639 GEL
19 mei 2025	1 GEL = 3.7554 NOK	1 NOK = 0.2663 GEL
20 mei 2025	1 GEL = 3.7594 NOK	1 NOK = 0.266 GEL
21 mei 2025	1 GEL = 3.7053 NOK	1 NOK = 0.2699 GEL
22 mei 2025	1 GEL = 3.7177 NOK	1 NOK = 0.269 GEL
23 mei 2025	1 GEL = 3.6865 NOK	1 NOK = 0.2713 GEL
24 mei 2025	1 GEL = 3.6878 NOK	1 NOK = 0.2712 GEL
25 mei 2025	1 GEL = 3.6879 NOK	1 NOK = 0.2712 GEL
26 mei 2025	1 GEL = 3.6843 NOK	1 NOK = 0.2714 GEL
27 mei 2025	1 GEL = 3.7 NOK	1 NOK = 0.2703 GEL
28 mei 2025	1 GEL = 3.704 NOK	1 NOK = 0.27 GEL
29 mei 2025	1 GEL = 3.7152 NOK	1 NOK = 0.2692 GEL
30 mei 2025	1 GEL = 3.712 NOK	1 NOK = 0.2694 GEL
31 mei 2025	1 GEL = 3.7267 NOK	1 NOK = 0.2683 GEL

Jun 2025

Datum	GEL-NOK	NOK-GEL
01 jun 2025	1 GEL = 3.7287 NOK	1 NOK = 0.2682 GEL
02 jun 2025	1 GEL = 3.6784 NOK	1 NOK = 0.2719 GEL
03 jun 2025	1 GEL = 3.6979 NOK	1 NOK = 0.2704 GEL
04 jun 2025	1 GEL = 3.6912 NOK	1 NOK = 0.2709 GEL
05 jun 2025	1 GEL = 3.6725 NOK	1 NOK = 0.2723 GEL
06 jun 2025	1 GEL = 3.695 NOK	1 NOK = 0.2706 GEL
07 jun 2025	1 GEL = 3.704 NOK	1 NOK = 0.27 GEL
08 jun 2025	1 GEL = 3.7042 NOK	1 NOK = 0.27 GEL
09 jun 2025	1 GEL = 3.6928 NOK	1 NOK = 0.2708 GEL
10 jun 2025	1 GEL = 3.6789 NOK	1 NOK = 0.2718 GEL
11 jun 2025	1 GEL = 3.7071 NOK	1 NOK = 0.2697 GEL
12 jun 2025	1 GEL = 3.642 NOK	1 NOK = 0.2746 GEL
13 jun 2025	1 GEL = 3.6423 NOK	1 NOK = 0.2745 GEL
14 jun 2025	1 GEL = 3.6216 NOK	1 NOK = 0.2761 GEL
15 jun 2025	1 GEL = 3.6173 NOK	1 NOK = 0.2764 GEL
16 jun 2025	1 GEL = 3.6156 NOK	1 NOK = 0.2766 GEL
17 jun 2025	1 GEL = 3.6232 NOK	1 NOK = 0.276 GEL
18 jun 2025	1 GEL = 3.6582 NOK	1 NOK = 0.2734 GEL
19 jun 2025	1 GEL = 3.6946 NOK	1 NOK = 0.2707 GEL
20 jun 2025	1 GEL = 3.6982 NOK	1 NOK = 0.2704 GEL
21 jun 2025	1 GEL = 3.7148 NOK	1 NOK = 0.2692 GEL
22 jun 2025	1 GEL = 3.7148 NOK	1 NOK = 0.2692 GEL
23 jun 2025	1 GEL = 3.7399 NOK	1 NOK = 0.2674 GEL
24 jun 2025	1 GEL = 3.709 NOK	1 NOK = 0.2696 GEL
25 jun 2025	1 GEL = 3.7329 NOK	1 NOK = 0.2679 GEL
26 jun 2025	1 GEL = 3.7081 NOK	1 NOK = 0.2697 GEL
27 jun 2025	1 GEL = 3.7022 NOK	1 NOK = 0.2701 GEL
28 jun 2025	1 GEL = 3.7043 NOK	1 NOK = 0.27 GEL
29 jun 2025	1 GEL = 3.7044 NOK	1 NOK = 0.27 GEL
30 jun 2025	1 GEL = 3.712 NOK	1 NOK = 0.2694 GEL

Jul 2025

Datum	GEL-NOK	NOK-GEL
01 jul 2025	1 GEL = 3.6841 NOK	1 NOK = 0.2714 GEL
02 jul 2025	1 GEL = 3.7068 NOK	1 NOK = 0.2698 GEL
03 jul 2025	1 GEL = 3.7052 NOK	1 NOK = 0.2699 GEL
04 jul 2025	1 GEL = 3.6991 NOK	1 NOK = 0.2703 GEL

GEL-NOK en NOK-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws