currencystats247.com

CurrencyStats247 > Wisselkoersen > GEL-NGN en NGN-GEL wisselkoersen - 2025

GEL-NGN en NGN-GEL wisselkoersen - 2025

GEL-NGN en NGN-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-NGN en NGN-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GEL = 543,8308 NGN
1 NGN = 0,0018 GEL
1J 2J 3J

Jan 2025

DatumGEL-NGNNGN-GEL
01 jan 2025 1 GEL = 550.1378 NGN 1 NGN = 0.0018 GEL
02 jan 2025 1 GEL = 550.1434 NGN 1 NGN = 0.0018 GEL
03 jan 2025 1 GEL = 549.1879 NGN 1 NGN = 0.0018 GEL
04 jan 2025 1 GEL = 547.8443 NGN 1 NGN = 0.0018 GEL
05 jan 2025 1 GEL = 547.8443 NGN 1 NGN = 0.0018 GEL
06 jan 2025 1 GEL = 548.3957 NGN 1 NGN = 0.0018 GEL
07 jan 2025 1 GEL = 547.4249 NGN 1 NGN = 0.0018 GEL
08 jan 2025 1 GEL = 547.8435 NGN 1 NGN = 0.0018 GEL
09 jan 2025 1 GEL = 557.6464 NGN 1 NGN = 0.0018 GEL
10 jan 2025 1 GEL = 549.189 NGN 1 NGN = 0.0018 GEL
11 jan 2025 1 GEL = 549.1853 NGN 1 NGN = 0.0018 GEL
12 jan 2025 1 GEL = 549.1853 NGN 1 NGN = 0.0018 GEL
13 jan 2025 1 GEL = 548.9594 NGN 1 NGN = 0.0018 GEL
14 jan 2025 1 GEL = 547.7478 NGN 1 NGN = 0.0018 GEL
15 jan 2025 1 GEL = 547.2081 NGN 1 NGN = 0.0018 GEL
16 jan 2025 1 GEL = 547.7972 NGN 1 NGN = 0.0018 GEL
17 jan 2025 1 GEL = 549.46 NGN 1 NGN = 0.0018 GEL
18 jan 2025 1 GEL = 546.8791 NGN 1 NGN = 0.0018 GEL
19 jan 2025 1 GEL = 546.8791 NGN 1 NGN = 0.0018 GEL
20 jan 2025 1 GEL = 549.0803 NGN 1 NGN = 0.0018 GEL
21 jan 2025 1 GEL = 547.2182 NGN 1 NGN = 0.0018 GEL
22 jan 2025 1 GEL = 544.0356 NGN 1 NGN = 0.0018 GEL
23 jan 2025 1 GEL = 544.5533 NGN 1 NGN = 0.0018 GEL
24 jan 2025 1 GEL = 535.7903 NGN 1 NGN = 0.0019 GEL
25 jan 2025 1 GEL = 542.7835 NGN 1 NGN = 0.0018 GEL
26 jan 2025 1 GEL = 542.7835 NGN 1 NGN = 0.0018 GEL
27 jan 2025 1 GEL = 533.0894 NGN 1 NGN = 0.0019 GEL
28 jan 2025 1 GEL = 530.6674 NGN 1 NGN = 0.0019 GEL
29 jan 2025 1 GEL = 525.1488 NGN 1 NGN = 0.0019 GEL
30 jan 2025 1 GEL = 531.7008 NGN 1 NGN = 0.0019 GEL
31 jan 2025 1 GEL = 526.2051 NGN 1 NGN = 0.0019 GEL

Feb 2025

DatumGEL-NGNNGN-GEL
01 feb 2025 1 GEL = 525.4529 NGN 1 NGN = 0.0019 GEL
02 feb 2025 1 GEL = 525.4529 NGN 1 NGN = 0.0019 GEL
03 feb 2025 1 GEL = 522.6269 NGN 1 NGN = 0.0019 GEL
04 feb 2025 1 GEL = 526.8394 NGN 1 NGN = 0.0019 GEL
05 feb 2025 1 GEL = 527.3185 NGN 1 NGN = 0.0019 GEL
06 feb 2025 1 GEL = 538.747 NGN 1 NGN = 0.0019 GEL
07 feb 2025 1 GEL = 538.6604 NGN 1 NGN = 0.0019 GEL
08 feb 2025 1 GEL = 539.0288 NGN 1 NGN = 0.0019 GEL
09 feb 2025 1 GEL = 539.0288 NGN 1 NGN = 0.0019 GEL
10 feb 2025 1 GEL = 538.9127 NGN 1 NGN = 0.0019 GEL
11 feb 2025 1 GEL = 538.5401 NGN 1 NGN = 0.0019 GEL
12 feb 2025 1 GEL = 541.7455 NGN 1 NGN = 0.0018 GEL
13 feb 2025 1 GEL = 534.709 NGN 1 NGN = 0.0019 GEL
14 feb 2025 1 GEL = 534.503 NGN 1 NGN = 0.0019 GEL
15 feb 2025 1 GEL = 536.2757 NGN 1 NGN = 0.0019 GEL
16 feb 2025 1 GEL = 536.2757 NGN 1 NGN = 0.0019 GEL
17 feb 2025 1 GEL = 534.5346 NGN 1 NGN = 0.0019 GEL
18 feb 2025 1 GEL = 532.956 NGN 1 NGN = 0.0019 GEL
19 feb 2025 1 GEL = 535.4988 NGN 1 NGN = 0.0019 GEL
20 feb 2025 1 GEL = 533.4805 NGN 1 NGN = 0.0019 GEL
21 feb 2025 1 GEL = 535.7783 NGN 1 NGN = 0.0019 GEL
22 feb 2025 1 GEL = 535.7828 NGN 1 NGN = 0.0019 GEL
23 feb 2025 1 GEL = 535.7828 NGN 1 NGN = 0.0019 GEL
24 feb 2025 1 GEL = 536.3093 NGN 1 NGN = 0.0019 GEL
25 feb 2025 1 GEL = 532.9137 NGN 1 NGN = 0.0019 GEL
26 feb 2025 1 GEL = 533.8476 NGN 1 NGN = 0.0019 GEL
27 feb 2025 1 GEL = 532.0624 NGN 1 NGN = 0.0019 GEL
28 feb 2025 1 GEL = 536.1831 NGN 1 NGN = 0.0019 GEL

Mar 2025

DatumGEL-NGNNGN-GEL
01 mrt 2025 1 GEL = 539.4908 NGN 1 NGN = 0.0019 GEL
02 mrt 2025 1 GEL = 538.1878 NGN 1 NGN = 0.0019 GEL
03 mrt 2025 1 GEL = 538.2187 NGN 1 NGN = 0.0019 GEL
04 mrt 2025 1 GEL = 538.0711 NGN 1 NGN = 0.0019 GEL
05 mrt 2025 1 GEL = 537.883 NGN 1 NGN = 0.0019 GEL
06 mrt 2025 1 GEL = 540.9495 NGN 1 NGN = 0.0018 GEL
07 mrt 2025 1 GEL = 544.2465 NGN 1 NGN = 0.0018 GEL
08 mrt 2025 1 GEL = 544.6186 NGN 1 NGN = 0.0018 GEL
09 mrt 2025 1 GEL = 545.9382 NGN 1 NGN = 0.0018 GEL
10 mrt 2025 1 GEL = 545.0213 NGN 1 NGN = 0.0018 GEL
11 mrt 2025 1 GEL = 549.6442 NGN 1 NGN = 0.0018 GEL
12 mrt 2025 1 GEL = 553.4288 NGN 1 NGN = 0.0018 GEL
13 mrt 2025 1 GEL = 561.2326 NGN 1 NGN = 0.0018 GEL
14 mrt 2025 1 GEL = 557.5837 NGN 1 NGN = 0.0018 GEL
15 mrt 2025 1 GEL = 559.9092 NGN 1 NGN = 0.0018 GEL
16 mrt 2025 1 GEL = 557.6901 NGN 1 NGN = 0.0018 GEL
17 mrt 2025 1 GEL = 555.5082 NGN 1 NGN = 0.0018 GEL
18 mrt 2025 1 GEL = 553.4784 NGN 1 NGN = 0.0018 GEL
19 mrt 2025 1 GEL = 551.3898 NGN 1 NGN = 0.0018 GEL
20 mrt 2025 1 GEL = 551.616 NGN 1 NGN = 0.0018 GEL
21 mrt 2025 1 GEL = 556.0182 NGN 1 NGN = 0.0018 GEL
22 mrt 2025 1 GEL = 558.5506 NGN 1 NGN = 0.0018 GEL
23 mrt 2025 1 GEL = 553.4399 NGN 1 NGN = 0.0018 GEL
24 mrt 2025 1 GEL = 553.4484 NGN 1 NGN = 0.0018 GEL
25 mrt 2025 1 GEL = 548.6899 NGN 1 NGN = 0.0018 GEL
26 mrt 2025 1 GEL = 554.842 NGN 1 NGN = 0.0018 GEL
27 mrt 2025 1 GEL = 553.4542 NGN 1 NGN = 0.0018 GEL
28 mrt 2025 1 GEL = 554.7376 NGN 1 NGN = 0.0018 GEL
29 mrt 2025 1 GEL = 554.3925 NGN 1 NGN = 0.0018 GEL
30 mrt 2025 1 GEL = 553.3842 NGN 1 NGN = 0.0018 GEL
31 mrt 2025 1 GEL = 552.7751 NGN 1 NGN = 0.0018 GEL

Apr 2025

DatumGEL-NGNNGN-GEL
01 apr 2025 1 GEL = 556.1768 NGN 1 NGN = 0.0018 GEL
02 apr 2025 1 GEL = 556.7466 NGN 1 NGN = 0.0018 GEL
03 apr 2025 1 GEL = 556.1576 NGN 1 NGN = 0.0018 GEL
04 apr 2025 1 GEL = 558.2725 NGN 1 NGN = 0.0018 GEL

GEL-NGN en NGN-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats