> GEL-MOP en MOP-GEL wisselkoersen - 2026

GEL-MOP en MOP-GEL wisselkoersen - 2026

GEL-MOP en MOP-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-MOP en MOP-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GEL = 2,9895 MOP

1 MOP = 0,3345 GEL

1J 2J 3J

GEL tegen MOPMOP tegen GEL

Jan 2026

Datum	GEL-MOP	MOP-GEL
01 jan 2026	1 GEL = 2.9774 MOP	1 MOP = 0.3359 GEL
02 jan 2026	1 GEL = 2.9776 MOP	1 MOP = 0.3358 GEL
03 jan 2026	1 GEL = 2.9814 MOP	1 MOP = 0.3354 GEL
04 jan 2026	1 GEL = 2.9814 MOP	1 MOP = 0.3354 GEL
05 jan 2026	1 GEL = 2.982 MOP	1 MOP = 0.3353 GEL
06 jan 2026	1 GEL = 2.9752 MOP	1 MOP = 0.3361 GEL
07 jan 2026	1 GEL = 2.9825 MOP	1 MOP = 0.3353 GEL
08 jan 2026	1 GEL = 2.9906 MOP	1 MOP = 0.3344 GEL
09 jan 2026	1 GEL = 2.9912 MOP	1 MOP = 0.3343 GEL
10 jan 2026	1 GEL = 2.9801 MOP	1 MOP = 0.3356 GEL
11 jan 2026	1 GEL = 2.9819 MOP	1 MOP = 0.3354 GEL
12 jan 2026	1 GEL = 2.9791 MOP	1 MOP = 0.3357 GEL
13 jan 2026	1 GEL = 2.988 MOP	1 MOP = 0.3347 GEL
14 jan 2026	1 GEL = 2.991 MOP	1 MOP = 0.3343 GEL
15 jan 2026	1 GEL = 2.9972 MOP	1 MOP = 0.3336 GEL
16 jan 2026	1 GEL = 2.9809 MOP	1 MOP = 0.3355 GEL
17 jan 2026	1 GEL = 2.9898 MOP	1 MOP = 0.3345 GEL
18 jan 2026	1 GEL = 2.9898 MOP	1 MOP = 0.3345 GEL
19 jan 2026	1 GEL = 2.9846 MOP	1 MOP = 0.335 GEL
20 jan 2026	1 GEL = 2.9846 MOP	1 MOP = 0.335 GEL
21 jan 2026	1 GEL = 2.9787 MOP	1 MOP = 0.3357 GEL
22 jan 2026	1 GEL = 2.9906 MOP	1 MOP = 0.3344 GEL
23 jan 2026	1 GEL = 2.9851 MOP	1 MOP = 0.335 GEL
24 jan 2026	1 GEL = 2.9624 MOP	1 MOP = 0.3376 GEL
25 jan 2026	1 GEL = 2.9624 MOP	1 MOP = 0.3376 GEL
26 jan 2026	1 GEL = 2.9857 MOP	1 MOP = 0.3349 GEL
27 jan 2026	1 GEL = 2.9831 MOP	1 MOP = 0.3352 GEL
28 jan 2026	1 GEL = 2.9806 MOP	1 MOP = 0.3355 GEL
29 jan 2026	1 GEL = 2.9837 MOP	1 MOP = 0.3352 GEL
30 jan 2026	1 GEL = 2.9843 MOP	1 MOP = 0.3351 GEL
31 jan 2026	1 GEL = 3.007 MOP	1 MOP = 0.3326 GEL

Feb 2026

Datum	GEL-MOP	MOP-GEL
01 feb 2026	1 GEL = 3.0077 MOP	1 MOP = 0.3325 GEL
02 feb 2026	1 GEL = 2.9882 MOP	1 MOP = 0.3347 GEL
03 feb 2026	1 GEL = 2.9846 MOP	1 MOP = 0.3351 GEL
04 feb 2026	1 GEL = 2.9845 MOP	1 MOP = 0.3351 GEL
05 feb 2026	1 GEL = 2.9925 MOP	1 MOP = 0.3342 GEL
06 feb 2026	1 GEL = 2.9861 MOP	1 MOP = 0.3349 GEL
07 feb 2026	1 GEL = 2.9773 MOP	1 MOP = 0.3359 GEL
08 feb 2026	1 GEL = 2.9773 MOP	1 MOP = 0.3359 GEL
09 feb 2026	1 GEL = 2.9854 MOP	1 MOP = 0.335 GEL
10 feb 2026	1 GEL = 2.9924 MOP	1 MOP = 0.3342 GEL
11 feb 2026	1 GEL = 2.994 MOP	1 MOP = 0.334 GEL
12 feb 2026	1 GEL = 2.9945 MOP	1 MOP = 0.3339 GEL
13 feb 2026	1 GEL = 2.9938 MOP	1 MOP = 0.334 GEL
14 feb 2026	1 GEL = 3.0074 MOP	1 MOP = 0.3325 GEL
15 feb 2026	1 GEL = 3.0074 MOP	1 MOP = 0.3325 GEL
16 feb 2026	1 GEL = 3.0108 MOP	1 MOP = 0.3321 GEL
17 feb 2026	1 GEL = 3.0099 MOP	1 MOP = 0.3322 GEL
18 feb 2026	1 GEL = 3.0144 MOP	1 MOP = 0.3317 GEL
19 feb 2026	1 GEL = 3.0158 MOP	1 MOP = 0.3316 GEL
20 feb 2026	1 GEL = 3.0043 MOP	1 MOP = 0.3329 GEL
21 feb 2026	1 GEL = 3.0026 MOP	1 MOP = 0.333 GEL
22 feb 2026	1 GEL = 3.0026 MOP	1 MOP = 0.333 GEL
23 feb 2026	1 GEL = 3.0056 MOP	1 MOP = 0.3327 GEL
24 feb 2026	1 GEL = 3.0135 MOP	1 MOP = 0.3318 GEL
25 feb 2026	1 GEL = 3.0154 MOP	1 MOP = 0.3316 GEL
26 feb 2026	1 GEL = 3.0165 MOP	1 MOP = 0.3315 GEL
27 feb 2026	1 GEL = 3.0172 MOP	1 MOP = 0.3314 GEL
28 feb 2026	1 GEL = 3.0018 MOP	1 MOP = 0.3331 GEL

Mar 2026

Datum	GEL-MOP	MOP-GEL
01 mrt 2026	1 GEL = 3.0018 MOP	1 MOP = 0.3331 GEL
02 mrt 2026	1 GEL = 3.0097 MOP	1 MOP = 0.3323 GEL
03 mrt 2026	1 GEL = 2.9753 MOP	1 MOP = 0.3361 GEL
04 mrt 2026	1 GEL = 2.9741 MOP	1 MOP = 0.3362 GEL
05 mrt 2026	1 GEL = 2.9779 MOP	1 MOP = 0.3358 GEL
06 mrt 2026	1 GEL = 2.978 MOP	1 MOP = 0.3358 GEL
07 mrt 2026	1 GEL = 2.94 MOP	1 MOP = 0.3401 GEL
08 mrt 2026	1 GEL = 2.94 MOP	1 MOP = 0.3401 GEL
09 mrt 2026	1 GEL = 2.9545 MOP	1 MOP = 0.3385 GEL
10 mrt 2026	1 GEL = 2.9543 MOP	1 MOP = 0.3385 GEL
11 mrt 2026	1 GEL = 2.9632 MOP	1 MOP = 0.3375 GEL
12 mrt 2026	1 GEL = 2.9725 MOP	1 MOP = 0.3364 GEL
13 mrt 2026	1 GEL = 2.9704 MOP	1 MOP = 0.3367 GEL
14 mrt 2026	1 GEL = 2.9522 MOP	1 MOP = 0.3387 GEL
15 mrt 2026	1 GEL = 2.9522 MOP	1 MOP = 0.3387 GEL
16 mrt 2026	1 GEL = 2.9536 MOP	1 MOP = 0.3386 GEL
17 mrt 2026	1 GEL = 2.9654 MOP	1 MOP = 0.3372 GEL
18 mrt 2026	1 GEL = 2.9829 MOP	1 MOP = 0.3352 GEL
19 mrt 2026	1 GEL = 2.9732 MOP	1 MOP = 0.3363 GEL
20 mrt 2026	1 GEL = 2.9722 MOP	1 MOP = 0.3364 GEL
21 mrt 2026	1 GEL = 2.9679 MOP	1 MOP = 0.3369 GEL
22 mrt 2026	1 GEL = 2.9679 MOP	1 MOP = 0.3369 GEL
23 mrt 2026	1 GEL = 2.9674 MOP	1 MOP = 0.337 GEL
24 mrt 2026	1 GEL = 2.9691 MOP	1 MOP = 0.3368 GEL
25 mrt 2026	1 GEL = 2.9788 MOP	1 MOP = 0.3357 GEL
26 mrt 2026	1 GEL = 2.9881 MOP	1 MOP = 0.3347 GEL
27 mrt 2026	1 GEL = 2.9942 MOP	1 MOP = 0.334 GEL
28 mrt 2026	1 GEL = 3.0106 MOP	1 MOP = 0.3322 GEL
29 mrt 2026	1 GEL = 3.0004 MOP	1 MOP = 0.3333 GEL
30 mrt 2026	1 GEL = 3.0106 MOP	1 MOP = 0.3322 GEL
31 mrt 2026	1 GEL = 3.011 MOP	1 MOP = 0.3321 GEL

Apr 2026

Datum	GEL-MOP	MOP-GEL
01 apr 2026	1 GEL = 3.0008 MOP	1 MOP = 0.3332 GEL
02 apr 2026	1 GEL = 3.0018 MOP	1 MOP = 0.3331 GEL
03 apr 2026	1 GEL = 3.0001 MOP	1 MOP = 0.3333 GEL
04 apr 2026	1 GEL = 3 MOP	1 MOP = 0.3333 GEL
05 apr 2026	1 GEL = 3 MOP	1 MOP = 0.3333 GEL
06 apr 2026	1 GEL = 3.0001 MOP	1 MOP = 0.3333 GEL
07 apr 2026	1 GEL = 3.0125 MOP	1 MOP = 0.332 GEL
08 apr 2026	1 GEL = 3.0087 MOP	1 MOP = 0.3324 GEL
09 apr 2026	1 GEL = 3.0036 MOP	1 MOP = 0.3329 GEL
10 apr 2026	1 GEL = 2.9978 MOP	1 MOP = 0.3336 GEL
11 apr 2026	1 GEL = 2.994 MOP	1 MOP = 0.334 GEL
12 apr 2026	1 GEL = 2.994 MOP	1 MOP = 0.334 GEL
13 apr 2026	1 GEL = 2.9977 MOP	1 MOP = 0.3336 GEL
14 apr 2026	1 GEL = 2.9988 MOP	1 MOP = 0.3335 GEL
15 apr 2026	1 GEL = 3.0057 MOP	1 MOP = 0.3327 GEL
16 apr 2026	1 GEL = 2.9953 MOP	1 MOP = 0.3339 GEL
17 apr 2026	1 GEL = 2.9924 MOP	1 MOP = 0.3342 GEL
18 apr 2026	1 GEL = 2.9884 MOP	1 MOP = 0.3346 GEL
19 apr 2026	1 GEL = 2.9884 MOP	1 MOP = 0.3346 GEL
20 apr 2026	1 GEL = 2.9875 MOP	1 MOP = 0.3347 GEL
21 apr 2026	1 GEL = 3.004 MOP	1 MOP = 0.3329 GEL
22 apr 2026	1 GEL = 3.0006 MOP	1 MOP = 0.3333 GEL
23 apr 2026	1 GEL = 3.0089 MOP	1 MOP = 0.3324 GEL
24 apr 2026	1 GEL = 3.0049 MOP	1 MOP = 0.3328 GEL
25 apr 2026	1 GEL = 3.0058 MOP	1 MOP = 0.3327 GEL
26 apr 2026	1 GEL = 3.0058 MOP	1 MOP = 0.3327 GEL
27 apr 2026	1 GEL = 3.0134 MOP	1 MOP = 0.3318 GEL
28 apr 2026	1 GEL = 3.0057 MOP	1 MOP = 0.3327 GEL
29 apr 2026	1 GEL = 2.9963 MOP	1 MOP = 0.3337 GEL
30 apr 2026	1 GEL = 3.0004 MOP	1 MOP = 0.3333 GEL

May 2026

Datum	GEL-MOP	MOP-GEL
01 mei 2026	1 GEL = 3.0059 MOP	1 MOP = 0.3327 GEL

GEL-MOP en MOP-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws