> GEL-MOP en MOP-GEL wisselkoersen - 2025

GEL-MOP en MOP-GEL wisselkoersen - 2025

GEL-MOP en MOP-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-MOP en MOP-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 2,8543 MOP

1 MOP = 0,3503 GEL

1J 2J 3J

GEL tegen MOPMOP tegen GEL

Jan 2025

Datum	GEL-MOP	MOP-GEL
01 jan 2025	1 GEL = 2.8427 MOP	1 MOP = 0.3518 GEL
02 jan 2025	1 GEL = 2.8508 MOP	1 MOP = 0.3508 GEL
03 jan 2025	1 GEL = 2.847 MOP	1 MOP = 0.3512 GEL
04 jan 2025	1 GEL = 2.8416 MOP	1 MOP = 0.3519 GEL
05 jan 2025	1 GEL = 2.8416 MOP	1 MOP = 0.3519 GEL
06 jan 2025	1 GEL = 2.8472 MOP	1 MOP = 0.3512 GEL
07 jan 2025	1 GEL = 2.8464 MOP	1 MOP = 0.3513 GEL
08 jan 2025	1 GEL = 2.8496 MOP	1 MOP = 0.3509 GEL
09 jan 2025	1 GEL = 2.8879 MOP	1 MOP = 0.3463 GEL
10 jan 2025	1 GEL = 2.8386 MOP	1 MOP = 0.3523 GEL
11 jan 2025	1 GEL = 2.8511 MOP	1 MOP = 0.3507 GEL
12 jan 2025	1 GEL = 2.8511 MOP	1 MOP = 0.3507 GEL
13 jan 2025	1 GEL = 2.8403 MOP	1 MOP = 0.3521 GEL
14 jan 2025	1 GEL = 2.8368 MOP	1 MOP = 0.3525 GEL
15 jan 2025	1 GEL = 2.8239 MOP	1 MOP = 0.3541 GEL
16 jan 2025	1 GEL = 2.8268 MOP	1 MOP = 0.3538 GEL
17 jan 2025	1 GEL = 2.8249 MOP	1 MOP = 0.354 GEL
18 jan 2025	1 GEL = 2.8235 MOP	1 MOP = 0.3542 GEL
19 jan 2025	1 GEL = 2.8235 MOP	1 MOP = 0.3542 GEL
20 jan 2025	1 GEL = 2.8276 MOP	1 MOP = 0.3537 GEL
21 jan 2025	1 GEL = 2.8241 MOP	1 MOP = 0.3541 GEL
22 jan 2025	1 GEL = 2.7994 MOP	1 MOP = 0.3572 GEL
23 jan 2025	1 GEL = 2.8069 MOP	1 MOP = 0.3563 GEL
24 jan 2025	1 GEL = 2.8014 MOP	1 MOP = 0.357 GEL
25 jan 2025	1 GEL = 2.7901 MOP	1 MOP = 0.3584 GEL
26 jan 2025	1 GEL = 2.7901 MOP	1 MOP = 0.3584 GEL
27 jan 2025	1 GEL = 2.7953 MOP	1 MOP = 0.3577 GEL
28 jan 2025	1 GEL = 2.7942 MOP	1 MOP = 0.3579 GEL
29 jan 2025	1 GEL = 2.7933 MOP	1 MOP = 0.358 GEL
30 jan 2025	1 GEL = 2.7849 MOP	1 MOP = 0.3591 GEL
31 jan 2025	1 GEL = 2.8056 MOP	1 MOP = 0.3564 GEL

Feb 2025

Datum	GEL-MOP	MOP-GEL
01 feb 2025	1 GEL = 2.8053 MOP	1 MOP = 0.3565 GEL
02 feb 2025	1 GEL = 2.8099 MOP	1 MOP = 0.3559 GEL
03 feb 2025	1 GEL = 2.8057 MOP	1 MOP = 0.3564 GEL
04 feb 2025	1 GEL = 2.8237 MOP	1 MOP = 0.3541 GEL
05 feb 2025	1 GEL = 2.8252 MOP	1 MOP = 0.354 GEL
06 feb 2025	1 GEL = 2.871 MOP	1 MOP = 0.3483 GEL
07 feb 2025	1 GEL = 2.8725 MOP	1 MOP = 0.3481 GEL
08 feb 2025	1 GEL = 2.8987 MOP	1 MOP = 0.345 GEL
09 feb 2025	1 GEL = 2.8987 MOP	1 MOP = 0.345 GEL
10 feb 2025	1 GEL = 2.889 MOP	1 MOP = 0.3461 GEL
11 feb 2025	1 GEL = 2.8814 MOP	1 MOP = 0.3471 GEL
12 feb 2025	1 GEL = 2.8756 MOP	1 MOP = 0.3477 GEL
13 feb 2025	1 GEL = 2.838 MOP	1 MOP = 0.3524 GEL
14 feb 2025	1 GEL = 2.8291 MOP	1 MOP = 0.3535 GEL
15 feb 2025	1 GEL = 2.8297 MOP	1 MOP = 0.3534 GEL
16 feb 2025	1 GEL = 2.8297 MOP	1 MOP = 0.3534 GEL
17 feb 2025	1 GEL = 2.8365 MOP	1 MOP = 0.3525 GEL
18 feb 2025	1 GEL = 2.8372 MOP	1 MOP = 0.3525 GEL
19 feb 2025	1 GEL = 2.8444 MOP	1 MOP = 0.3516 GEL
20 feb 2025	1 GEL = 2.8358 MOP	1 MOP = 0.3526 GEL
21 feb 2025	1 GEL = 2.8548 MOP	1 MOP = 0.3503 GEL
22 feb 2025	1 GEL = 2.8556 MOP	1 MOP = 0.3502 GEL
23 feb 2025	1 GEL = 2.8556 MOP	1 MOP = 0.3502 GEL
24 feb 2025	1 GEL = 2.8655 MOP	1 MOP = 0.349 GEL
25 feb 2025	1 GEL = 2.8428 MOP	1 MOP = 0.3518 GEL
26 feb 2025	1 GEL = 2.8497 MOP	1 MOP = 0.3509 GEL
27 feb 2025	1 GEL = 2.8438 MOP	1 MOP = 0.3516 GEL
28 feb 2025	1 GEL = 2.8655 MOP	1 MOP = 0.349 GEL

Mar 2025

Datum	GEL-MOP	MOP-GEL
01 mrt 2025	1 GEL = 2.875 MOP	1 MOP = 0.3478 GEL
02 mrt 2025	1 GEL = 2.8768 MOP	1 MOP = 0.3476 GEL
03 mrt 2025	1 GEL = 2.8767 MOP	1 MOP = 0.3476 GEL
04 mrt 2025	1 GEL = 2.8747 MOP	1 MOP = 0.3479 GEL
05 mrt 2025	1 GEL = 2.8657 MOP	1 MOP = 0.349 GEL
06 mrt 2025	1 GEL = 2.8794 MOP	1 MOP = 0.3473 GEL
07 mrt 2025	1 GEL = 2.8809 MOP	1 MOP = 0.3471 GEL
08 mrt 2025	1 GEL = 2.8847 MOP	1 MOP = 0.3467 GEL
09 mrt 2025	1 GEL = 2.8878 MOP	1 MOP = 0.3463 GEL
10 mrt 2025	1 GEL = 2.8842 MOP	1 MOP = 0.3467 GEL
11 mrt 2025	1 GEL = 2.8833 MOP	1 MOP = 0.3468 GEL
12 mrt 2025	1 GEL = 2.8858 MOP	1 MOP = 0.3465 GEL
13 mrt 2025	1 GEL = 2.8845 MOP	1 MOP = 0.3467 GEL
14 mrt 2025	1 GEL = 2.8849 MOP	1 MOP = 0.3466 GEL
15 mrt 2025	1 GEL = 2.878 MOP	1 MOP = 0.3475 GEL
16 mrt 2025	1 GEL = 2.8852 MOP	1 MOP = 0.3466 GEL
17 mrt 2025	1 GEL = 2.8851 MOP	1 MOP = 0.3466 GEL
18 mrt 2025	1 GEL = 2.8736 MOP	1 MOP = 0.348 GEL
19 mrt 2025	1 GEL = 2.8632 MOP	1 MOP = 0.3493 GEL
20 mrt 2025	1 GEL = 2.884 MOP	1 MOP = 0.3467 GEL
21 mrt 2025	1 GEL = 2.8899 MOP	1 MOP = 0.346 GEL
22 mrt 2025	1 GEL = 2.8781 MOP	1 MOP = 0.3475 GEL
23 mrt 2025	1 GEL = 2.8852 MOP	1 MOP = 0.3466 GEL
24 mrt 2025	1 GEL = 2.8854 MOP	1 MOP = 0.3466 GEL
25 mrt 2025	1 GEL = 2.8801 MOP	1 MOP = 0.3472 GEL
26 mrt 2025	1 GEL = 2.8927 MOP	1 MOP = 0.3457 GEL
27 mrt 2025	1 GEL = 2.8799 MOP	1 MOP = 0.3472 GEL
28 mrt 2025	1 GEL = 2.8873 MOP	1 MOP = 0.3463 GEL
29 mrt 2025	1 GEL = 2.8871 MOP	1 MOP = 0.3464 GEL
30 mrt 2025	1 GEL = 2.8876 MOP	1 MOP = 0.3463 GEL
31 mrt 2025	1 GEL = 2.887 MOP	1 MOP = 0.3464 GEL

Apr 2025

Datum	GEL-MOP	MOP-GEL
01 apr 2025	1 GEL = 2.9032 MOP	1 MOP = 0.3445 GEL
02 apr 2025	1 GEL = 2.9038 MOP	1 MOP = 0.3444 GEL
03 apr 2025	1 GEL = 2.9042 MOP	1 MOP = 0.3443 GEL
04 apr 2025	1 GEL = 2.9152 MOP	1 MOP = 0.343 GEL

GEL-MOP en MOP-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws