currencystats247.com

CurrencyStats247 > Wisselkoersen > GEL-MDL en MDL-GEL wisselkoersen - 2026

GEL-MDL en MDL-GEL wisselkoersen - 2026

GEL-MDL en MDL-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-MDL en MDL-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GEL = 6,3748 MDL
1 MDL = 0,1569 GEL
1J 2J 3J

Jan 2026

DatumGEL-MDLMDL-GEL
01 jan 2026 1 GEL = 6.2496 MDL 1 MDL = 0.16 GEL
02 jan 2026 1 GEL = 6.2437 MDL 1 MDL = 0.1602 GEL
03 jan 2026 1 GEL = 6.2517 MDL 1 MDL = 0.16 GEL
04 jan 2026 1 GEL = 6.2517 MDL 1 MDL = 0.16 GEL
05 jan 2026 1 GEL = 6.2679 MDL 1 MDL = 0.1595 GEL
06 jan 2026 1 GEL = 6.2645 MDL 1 MDL = 0.1596 GEL
07 jan 2026 1 GEL = 6.2186 MDL 1 MDL = 0.1608 GEL
08 jan 2026 1 GEL = 6.2223 MDL 1 MDL = 0.1607 GEL
09 jan 2026 1 GEL = 6.314 MDL 1 MDL = 0.1584 GEL
10 jan 2026 1 GEL = 6.2906 MDL 1 MDL = 0.159 GEL
11 jan 2026 1 GEL = 6.2945 MDL 1 MDL = 0.1589 GEL
12 jan 2026 1 GEL = 6.3019 MDL 1 MDL = 0.1587 GEL
13 jan 2026 1 GEL = 6.3411 MDL 1 MDL = 0.1577 GEL
14 jan 2026 1 GEL = 6.3669 MDL 1 MDL = 0.1571 GEL
15 jan 2026 1 GEL = 6.3836 MDL 1 MDL = 0.1567 GEL
16 jan 2026 1 GEL = 6.3613 MDL 1 MDL = 0.1572 GEL
17 jan 2026 1 GEL = 6.3805 MDL 1 MDL = 0.1567 GEL
18 jan 2026 1 GEL = 6.3805 MDL 1 MDL = 0.1567 GEL
19 jan 2026 1 GEL = 6.3468 MDL 1 MDL = 0.1576 GEL
20 jan 2026 1 GEL = 6.3304 MDL 1 MDL = 0.158 GEL
21 jan 2026 1 GEL = 6.286 MDL 1 MDL = 0.1591 GEL
22 jan 2026 1 GEL = 6.3558 MDL 1 MDL = 0.1573 GEL
23 jan 2026 1 GEL = 6.3254 MDL 1 MDL = 0.1581 GEL
24 jan 2026 1 GEL = 6.2775 MDL 1 MDL = 0.1593 GEL
25 jan 2026 1 GEL = 6.2775 MDL 1 MDL = 0.1593 GEL
26 jan 2026 1 GEL = 6.2713 MDL 1 MDL = 0.1595 GEL
27 jan 2026 1 GEL = 6.2593 MDL 1 MDL = 0.1598 GEL
28 jan 2026 1 GEL = 6.2194 MDL 1 MDL = 0.1608 GEL
29 jan 2026 1 GEL = 6.2259 MDL 1 MDL = 0.1606 GEL
30 jan 2026 1 GEL = 6.2408 MDL 1 MDL = 0.1602 GEL
31 jan 2026 1 GEL = 6.2893 MDL 1 MDL = 0.159 GEL

Feb 2026

DatumGEL-MDLMDL-GEL
01 feb 2026 1 GEL = 6.2908 MDL 1 MDL = 0.159 GEL
02 feb 2026 1 GEL = 6.2888 MDL 1 MDL = 0.159 GEL
03 feb 2026 1 GEL = 6.2808 MDL 1 MDL = 0.1592 GEL
04 feb 2026 1 GEL = 6.2751 MDL 1 MDL = 0.1594 GEL
05 feb 2026 1 GEL = 6.3196 MDL 1 MDL = 0.1582 GEL
06 feb 2026 1 GEL = 6.3267 MDL 1 MDL = 0.1581 GEL
07 feb 2026 1 GEL = 6.308 MDL 1 MDL = 0.1585 GEL
08 feb 2026 1 GEL = 6.308 MDL 1 MDL = 0.1585 GEL
09 feb 2026 1 GEL = 6.2985 MDL 1 MDL = 0.1588 GEL
10 feb 2026 1 GEL = 6.2895 MDL 1 MDL = 0.159 GEL
11 feb 2026 1 GEL = 6.2824 MDL 1 MDL = 0.1592 GEL
12 feb 2026 1 GEL = 6.3013 MDL 1 MDL = 0.1587 GEL
13 feb 2026 1 GEL = 6.3123 MDL 1 MDL = 0.1584 GEL
14 feb 2026 1 GEL = 6.341 MDL 1 MDL = 0.1577 GEL
15 feb 2026 1 GEL = 6.341 MDL 1 MDL = 0.1577 GEL
16 feb 2026 1 GEL = 6.3437 MDL 1 MDL = 0.1576 GEL
17 feb 2026 1 GEL = 6.3623 MDL 1 MDL = 0.1572 GEL
18 feb 2026 1 GEL = 6.3853 MDL 1 MDL = 0.1566 GEL
19 feb 2026 1 GEL = 6.4145 MDL 1 MDL = 0.1559 GEL
20 feb 2026 1 GEL = 6.4098 MDL 1 MDL = 0.156 GEL
21 feb 2026 1 GEL = 6.4061 MDL 1 MDL = 0.1561 GEL
22 feb 2026 1 GEL = 6.4061 MDL 1 MDL = 0.1561 GEL
23 feb 2026 1 GEL = 6.4125 MDL 1 MDL = 0.1559 GEL
24 feb 2026 1 GEL = 6.3991 MDL 1 MDL = 0.1563 GEL
25 feb 2026 1 GEL = 6.4122 MDL 1 MDL = 0.156 GEL
26 feb 2026 1 GEL = 6.4109 MDL 1 MDL = 0.156 GEL
27 feb 2026 1 GEL = 6.4076 MDL 1 MDL = 0.1561 GEL
28 feb 2026 1 GEL = 6.3748 MDL 1 MDL = 0.1569 GEL

Mar 2026

DatumGEL-MDLMDL-GEL
01 mrt 2026 1 GEL = 6.3748 MDL 1 MDL = 0.1569 GEL
02 mrt 2026 1 GEL = 6.41 MDL 1 MDL = 0.156 GEL
03 mrt 2026 1 GEL = 6.4055 MDL 1 MDL = 0.1561 GEL
04 mrt 2026 1 GEL = 6.3917 MDL 1 MDL = 0.1565 GEL
05 mrt 2026 1 GEL = 6.3931 MDL 1 MDL = 0.1564 GEL
06 mrt 2026 1 GEL = 6.3946 MDL 1 MDL = 0.1564 GEL
07 mrt 2026 1 GEL = 6.3131 MDL 1 MDL = 0.1584 GEL
08 mrt 2026 1 GEL = 6.3131 MDL 1 MDL = 0.1584 GEL
09 mrt 2026 1 GEL = 6.3601 MDL 1 MDL = 0.1572 GEL
10 mrt 2026 1 GEL = 6.3098 MDL 1 MDL = 0.1585 GEL
11 mrt 2026 1 GEL = 6.3384 MDL 1 MDL = 0.1578 GEL
12 mrt 2026 1 GEL = 6.4028 MDL 1 MDL = 0.1562 GEL
13 mrt 2026 1 GEL = 6.4279 MDL 1 MDL = 0.1556 GEL
14 mrt 2026 1 GEL = 6.3887 MDL 1 MDL = 0.1565 GEL
15 mrt 2026 1 GEL = 6.3887 MDL 1 MDL = 0.1565 GEL
16 mrt 2026 1 GEL = 6.3722 MDL 1 MDL = 0.1569 GEL
17 mrt 2026 1 GEL = 6.4091 MDL 1 MDL = 0.156 GEL
18 mrt 2026 1 GEL = 6.4419 MDL 1 MDL = 0.1552 GEL
19 mrt 2026 1 GEL = 6.4577 MDL 1 MDL = 0.1549 GEL
20 mrt 2026 1 GEL = 6.4127 MDL 1 MDL = 0.1559 GEL
21 mrt 2026 1 GEL = 6.4033 MDL 1 MDL = 0.1562 GEL
22 mrt 2026 1 GEL = 6.4033 MDL 1 MDL = 0.1562 GEL
23 mrt 2026 1 GEL = 6.4326 MDL 1 MDL = 0.1555 GEL
24 mrt 2026 1 GEL = 6.4437 MDL 1 MDL = 0.1552 GEL
25 mrt 2026 1 GEL = 6.4679 MDL 1 MDL = 0.1546 GEL
26 mrt 2026 1 GEL = 6.5132 MDL 1 MDL = 0.1535 GEL
27 mrt 2026 1 GEL = 6.5182 MDL 1 MDL = 0.1534 GEL
28 mrt 2026 1 GEL = 6.5538 MDL 1 MDL = 0.1526 GEL
29 mrt 2026 1 GEL = 6.5316 MDL 1 MDL = 0.1531 GEL
30 mrt 2026 1 GEL = 6.5755 MDL 1 MDL = 0.1521 GEL
31 mrt 2026 1 GEL = 6.6038 MDL 1 MDL = 0.1514 GEL

Apr 2026

DatumGEL-MDLMDL-GEL
01 apr 2026 1 GEL = 6.5469 MDL 1 MDL = 0.1527 GEL
02 apr 2026 1 GEL = 6.5422 MDL 1 MDL = 0.1529 GEL
03 apr 2026 1 GEL = 6.5386 MDL 1 MDL = 0.1529 GEL
04 apr 2026 1 GEL = 6.5385 MDL 1 MDL = 0.1529 GEL
05 apr 2026 1 GEL = 6.5385 MDL 1 MDL = 0.1529 GEL
06 apr 2026 1 GEL = 6.5386 MDL 1 MDL = 0.1529 GEL
07 apr 2026 1 GEL = 6.5212 MDL 1 MDL = 0.1533 GEL
08 apr 2026 1 GEL = 6.4216 MDL 1 MDL = 0.1557 GEL
09 apr 2026 1 GEL = 6.4279 MDL 1 MDL = 0.1556 GEL
10 apr 2026 1 GEL = 6.4028 MDL 1 MDL = 0.1562 GEL
11 apr 2026 1 GEL = 6.3946 MDL 1 MDL = 0.1564 GEL
12 apr 2026 1 GEL = 6.3946 MDL 1 MDL = 0.1564 GEL
13 apr 2026 1 GEL = 6.3512 MDL 1 MDL = 0.1574 GEL
14 apr 2026 1 GEL = 6.3645 MDL 1 MDL = 0.1571 GEL
15 apr 2026 1 GEL = 6.3686 MDL 1 MDL = 0.157 GEL
16 apr 2026 1 GEL = 6.3502 MDL 1 MDL = 0.1575 GEL
17 apr 2026 1 GEL = 6.377 MDL 1 MDL = 0.1568 GEL
18 apr 2026 1 GEL = 6.3685 MDL 1 MDL = 0.157 GEL
19 apr 2026 1 GEL = 6.3685 MDL 1 MDL = 0.157 GEL
20 apr 2026 1 GEL = 6.3449 MDL 1 MDL = 0.1576 GEL
21 apr 2026 1 GEL = 6.4057 MDL 1 MDL = 0.1561 GEL
22 apr 2026 1 GEL = 6.3716 MDL 1 MDL = 0.1569 GEL
23 apr 2026 1 GEL = 6.3893 MDL 1 MDL = 0.1565 GEL
24 apr 2026 1 GEL = 6.4753 MDL 1 MDL = 0.1544 GEL
25 apr 2026 1 GEL = 6.4772 MDL 1 MDL = 0.1544 GEL
26 apr 2026 1 GEL = 6.4772 MDL 1 MDL = 0.1544 GEL
27 apr 2026 1 GEL = 6.4619 MDL 1 MDL = 0.1548 GEL
28 apr 2026 1 GEL = 6.4402 MDL 1 MDL = 0.1553 GEL
29 apr 2026 1 GEL = 6.3899 MDL 1 MDL = 0.1565 GEL
30 apr 2026 1 GEL = 6.4067 MDL 1 MDL = 0.1561 GEL

May 2026

DatumGEL-MDLMDL-GEL
01 mei 2026 1 GEL = 6.4185 MDL 1 MDL = 0.1558 GEL

GEL-MDL en MDL-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats