currencystats247.com

CurrencyStats247 > Wisselkoersen > GEL-LSL en LSL-GEL wisselkoersen - 2026

GEL-LSL en LSL-GEL wisselkoersen - 2026

GEL-LSL en LSL-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-LSL en LSL-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GEL = 6,0977 LSL
1 LSL = 0,164 GEL
1J 2J 3J

Jan 2026

DatumGEL-LSLLSL-GEL
01 jan 2026 1 GEL = 6.1468 LSL 1 LSL = 0.1627 GEL
02 jan 2026 1 GEL = 6.1247 LSL 1 LSL = 0.1633 GEL
03 jan 2026 1 GEL = 6.1325 LSL 1 LSL = 0.1631 GEL
04 jan 2026 1 GEL = 6.1325 LSL 1 LSL = 0.1631 GEL
05 jan 2026 1 GEL = 6.1203 LSL 1 LSL = 0.1634 GEL
06 jan 2026 1 GEL = 6.079 LSL 1 LSL = 0.1645 GEL
07 jan 2026 1 GEL = 6.11 LSL 1 LSL = 0.1637 GEL
08 jan 2026 1 GEL = 6.1479 LSL 1 LSL = 0.1627 GEL
09 jan 2026 1 GEL = 6.1651 LSL 1 LSL = 0.1622 GEL
10 jan 2026 1 GEL = 6.1262 LSL 1 LSL = 0.1632 GEL
11 jan 2026 1 GEL = 6.146 LSL 1 LSL = 0.1627 GEL
12 jan 2026 1 GEL = 6.0913 LSL 1 LSL = 0.1642 GEL
13 jan 2026 1 GEL = 6.1087 LSL 1 LSL = 0.1637 GEL
14 jan 2026 1 GEL = 6.111 LSL 1 LSL = 0.1636 GEL
15 jan 2026 1 GEL = 6.1067 LSL 1 LSL = 0.1638 GEL
16 jan 2026 1 GEL = 6.0752 LSL 1 LSL = 0.1646 GEL
17 jan 2026 1 GEL = 6.0936 LSL 1 LSL = 0.1641 GEL
18 jan 2026 1 GEL = 6.0936 LSL 1 LSL = 0.1641 GEL
19 jan 2026 1 GEL = 6.1232 LSL 1 LSL = 0.1633 GEL
20 jan 2026 1 GEL = 6.1075 LSL 1 LSL = 0.1637 GEL
21 jan 2026 1 GEL = 6.0664 LSL 1 LSL = 0.1648 GEL
22 jan 2026 1 GEL = 6.0385 LSL 1 LSL = 0.1656 GEL
23 jan 2026 1 GEL = 5.9974 LSL 1 LSL = 0.1667 GEL
24 jan 2026 1 GEL = 5.9531 LSL 1 LSL = 0.168 GEL
25 jan 2026 1 GEL = 5.9531 LSL 1 LSL = 0.168 GEL
26 jan 2026 1 GEL = 5.9612 LSL 1 LSL = 0.1678 GEL
27 jan 2026 1 GEL = 5.9531 LSL 1 LSL = 0.168 GEL
28 jan 2026 1 GEL = 5.897 LSL 1 LSL = 0.1696 GEL
29 jan 2026 1 GEL = 5.9033 LSL 1 LSL = 0.1694 GEL
30 jan 2026 1 GEL = 5.8926 LSL 1 LSL = 0.1697 GEL
31 jan 2026 1 GEL = 5.9889 LSL 1 LSL = 0.167 GEL

Feb 2026

DatumGEL-LSLLSL-GEL
01 feb 2026 1 GEL = 5.9386 LSL 1 LSL = 0.1684 GEL
02 feb 2026 1 GEL = 5.947 LSL 1 LSL = 0.1682 GEL
03 feb 2026 1 GEL = 5.9404 LSL 1 LSL = 0.1683 GEL
04 feb 2026 1 GEL = 5.927 LSL 1 LSL = 0.1687 GEL
05 feb 2026 1 GEL = 6.0075 LSL 1 LSL = 0.1665 GEL
06 feb 2026 1 GEL = 5.9864 LSL 1 LSL = 0.167 GEL
07 feb 2026 1 GEL = 5.9688 LSL 1 LSL = 0.1675 GEL
08 feb 2026 1 GEL = 5.9688 LSL 1 LSL = 0.1675 GEL
09 feb 2026 1 GEL = 5.9435 LSL 1 LSL = 0.1683 GEL
10 feb 2026 1 GEL = 5.92 LSL 1 LSL = 0.1689 GEL
11 feb 2026 1 GEL = 5.9052 LSL 1 LSL = 0.1693 GEL
12 feb 2026 1 GEL = 5.9002 LSL 1 LSL = 0.1695 GEL
13 feb 2026 1 GEL = 5.9663 LSL 1 LSL = 0.1676 GEL
14 feb 2026 1 GEL = 5.9936 LSL 1 LSL = 0.1668 GEL
15 feb 2026 1 GEL = 5.9936 LSL 1 LSL = 0.1668 GEL
16 feb 2026 1 GEL = 5.9709 LSL 1 LSL = 0.1675 GEL
17 feb 2026 1 GEL = 5.9991 LSL 1 LSL = 0.1667 GEL
18 feb 2026 1 GEL = 5.991 LSL 1 LSL = 0.1669 GEL
19 feb 2026 1 GEL = 6.0631 LSL 1 LSL = 0.1649 GEL
20 feb 2026 1 GEL = 6.0127 LSL 1 LSL = 0.1663 GEL
21 feb 2026 1 GEL = 6.009 LSL 1 LSL = 0.1664 GEL
22 feb 2026 1 GEL = 6.009 LSL 1 LSL = 0.1664 GEL
23 feb 2026 1 GEL = 6.015 LSL 1 LSL = 0.1662 GEL
24 feb 2026 1 GEL = 5.9818 LSL 1 LSL = 0.1672 GEL
25 feb 2026 1 GEL = 5.9507 LSL 1 LSL = 0.168 GEL
26 feb 2026 1 GEL = 5.9489 LSL 1 LSL = 0.1681 GEL
27 feb 2026 1 GEL = 5.9575 LSL 1 LSL = 0.1679 GEL
28 feb 2026 1 GEL = 5.9271 LSL 1 LSL = 0.1687 GEL

Mar 2026

DatumGEL-LSLLSL-GEL
01 mrt 2026 1 GEL = 5.9271 LSL 1 LSL = 0.1687 GEL
02 mrt 2026 1 GEL = 5.9991 LSL 1 LSL = 0.1667 GEL
03 mrt 2026 1 GEL = 6.0611 LSL 1 LSL = 0.165 GEL
04 mrt 2026 1 GEL = 6.0462 LSL 1 LSL = 0.1654 GEL
05 mrt 2026 1 GEL = 6.0989 LSL 1 LSL = 0.164 GEL
06 mrt 2026 1 GEL = 6.1848 LSL 1 LSL = 0.1617 GEL
07 mrt 2026 1 GEL = 6.1056 LSL 1 LSL = 0.1638 GEL
08 mrt 2026 1 GEL = 6.1056 LSL 1 LSL = 0.1638 GEL
09 mrt 2026 1 GEL = 6.1531 LSL 1 LSL = 0.1625 GEL
10 mrt 2026 1 GEL = 5.9675 LSL 1 LSL = 0.1676 GEL
11 mrt 2026 1 GEL = 6.0188 LSL 1 LSL = 0.1661 GEL
12 mrt 2026 1 GEL = 6.0914 LSL 1 LSL = 0.1642 GEL
13 mrt 2026 1 GEL = 6.1878 LSL 1 LSL = 0.1616 GEL
14 mrt 2026 1 GEL = 6.1509 LSL 1 LSL = 0.1626 GEL
15 mrt 2026 1 GEL = 6.1509 LSL 1 LSL = 0.1626 GEL
16 mrt 2026 1 GEL = 6.1612 LSL 1 LSL = 0.1623 GEL
17 mrt 2026 1 GEL = 6.146 LSL 1 LSL = 0.1627 GEL
18 mrt 2026 1 GEL = 6.1677 LSL 1 LSL = 0.1621 GEL
19 mrt 2026 1 GEL = 6.2089 LSL 1 LSL = 0.1611 GEL
20 mrt 2026 1 GEL = 6.2117 LSL 1 LSL = 0.161 GEL
21 mrt 2026 1 GEL = 6.2027 LSL 1 LSL = 0.1612 GEL
22 mrt 2026 1 GEL = 6.2027 LSL 1 LSL = 0.1612 GEL
23 mrt 2026 1 GEL = 6.2362 LSL 1 LSL = 0.1604 GEL
24 mrt 2026 1 GEL = 6.2806 LSL 1 LSL = 0.1592 GEL
25 mrt 2026 1 GEL = 6.2308 LSL 1 LSL = 0.1605 GEL
26 mrt 2026 1 GEL = 6.3437 LSL 1 LSL = 0.1576 GEL
27 mrt 2026 1 GEL = 6.3723 LSL 1 LSL = 0.1569 GEL
28 mrt 2026 1 GEL = 6.4022 LSL 1 LSL = 0.1562 GEL
29 mrt 2026 1 GEL = 6.3855 LSL 1 LSL = 0.1566 GEL
30 mrt 2026 1 GEL = 6.4039 LSL 1 LSL = 0.1562 GEL
31 mrt 2026 1 GEL = 6.3969 LSL 1 LSL = 0.1563 GEL

Apr 2026

DatumGEL-LSLLSL-GEL
01 apr 2026 1 GEL = 6.2418 LSL 1 LSL = 0.1602 GEL
02 apr 2026 1 GEL = 6.3181 LSL 1 LSL = 0.1583 GEL
03 apr 2026 1 GEL = 6.3148 LSL 1 LSL = 0.1584 GEL
04 apr 2026 1 GEL = 6.3146 LSL 1 LSL = 0.1584 GEL
05 apr 2026 1 GEL = 6.3146 LSL 1 LSL = 0.1584 GEL
06 apr 2026 1 GEL = 6.3148 LSL 1 LSL = 0.1584 GEL
07 apr 2026 1 GEL = 6.3077 LSL 1 LSL = 0.1585 GEL
08 apr 2026 1 GEL = 6.1219 LSL 1 LSL = 0.1633 GEL
09 apr 2026 1 GEL = 6.1338 LSL 1 LSL = 0.163 GEL
10 apr 2026 1 GEL = 6.0977 LSL 1 LSL = 0.164 GEL
11 apr 2026 1 GEL = 6.0892 LSL 1 LSL = 0.1642 GEL
12 apr 2026 1 GEL = 6.0892 LSL 1 LSL = 0.1642 GEL
13 apr 2026 1 GEL = 6.1426 LSL 1 LSL = 0.1628 GEL
14 apr 2026 1 GEL = 6.0859 LSL 1 LSL = 0.1643 GEL
15 apr 2026 1 GEL = 6.1108 LSL 1 LSL = 0.1636 GEL
16 apr 2026 1 GEL = 6.0938 LSL 1 LSL = 0.1641 GEL
17 apr 2026 1 GEL = 6.0803 LSL 1 LSL = 0.1645 GEL
18 apr 2026 1 GEL = 6.0721 LSL 1 LSL = 0.1647 GEL
19 apr 2026 1 GEL = 6.0721 LSL 1 LSL = 0.1647 GEL
20 apr 2026 1 GEL = 6.0656 LSL 1 LSL = 0.1649 GEL
21 apr 2026 1 GEL = 6.0936 LSL 1 LSL = 0.1641 GEL
22 apr 2026 1 GEL = 6.1144 LSL 1 LSL = 0.1635 GEL
23 apr 2026 1 GEL = 6.1313 LSL 1 LSL = 0.1631 GEL
24 apr 2026 1 GEL = 6.1917 LSL 1 LSL = 0.1615 GEL
25 apr 2026 1 GEL = 6.1936 LSL 1 LSL = 0.1615 GEL
26 apr 2026 1 GEL = 6.1936 LSL 1 LSL = 0.1615 GEL
27 apr 2026 1 GEL = 6.1521 LSL 1 LSL = 0.1625 GEL
28 apr 2026 1 GEL = 6.1777 LSL 1 LSL = 0.1619 GEL
29 apr 2026 1 GEL = 6.1553 LSL 1 LSL = 0.1625 GEL
30 apr 2026 1 GEL = 6.2335 LSL 1 LSL = 0.1604 GEL

GEL-LSL en LSL-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats