> GEL-KYD en KYD-GEL wisselkoersen - 2026

GEL-KYD en KYD-GEL wisselkoersen - 2026

GEL-KYD en KYD-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-KYD en KYD-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GEL = 0,3094 KYD

1 KYD = 3,2326 GEL

1J 2J 3J

GEL tegen KYDKYD tegen GEL

Jan 2026

Datum	GEL-KYD	KYD-GEL
01 jan 2026	1 GEL = 0.3095 KYD	1 KYD = 3.2314 GEL
02 jan 2026	1 GEL = 0.3091 KYD	1 KYD = 3.235 GEL
03 jan 2026	1 GEL = 0.3095 KYD	1 KYD = 3.2309 GEL
04 jan 2026	1 GEL = 0.3095 KYD	1 KYD = 3.2309 GEL
05 jan 2026	1 GEL = 0.3098 KYD	1 KYD = 3.2277 GEL
06 jan 2026	1 GEL = 0.3091 KYD	1 KYD = 3.2355 GEL
07 jan 2026	1 GEL = 0.3099 KYD	1 KYD = 3.2264 GEL
08 jan 2026	1 GEL = 0.3105 KYD	1 KYD = 3.2205 GEL
09 jan 2026	1 GEL = 0.3104 KYD	1 KYD = 3.2214 GEL
10 jan 2026	1 GEL = 0.3093 KYD	1 KYD = 3.2334 GEL
11 jan 2026	1 GEL = 0.3095 KYD	1 KYD = 3.2314 GEL
12 jan 2026	1 GEL = 0.3091 KYD	1 KYD = 3.2353 GEL
13 jan 2026	1 GEL = 0.3098 KYD	1 KYD = 3.2275 GEL
14 jan 2026	1 GEL = 0.3104 KYD	1 KYD = 3.222 GEL
15 jan 2026	1 GEL = 0.3109 KYD	1 KYD = 3.2164 GEL
16 jan 2026	1 GEL = 0.3092 KYD	1 KYD = 3.2343 GEL
17 jan 2026	1 GEL = 0.3101 KYD	1 KYD = 3.2246 GEL
18 jan 2026	1 GEL = 0.3101 KYD	1 KYD = 3.2246 GEL
19 jan 2026	1 GEL = 0.3097 KYD	1 KYD = 3.2292 GEL
20 jan 2026	1 GEL = 0.3097 KYD	1 KYD = 3.2293 GEL
21 jan 2026	1 GEL = 0.3091 KYD	1 KYD = 3.2356 GEL
22 jan 2026	1 GEL = 0.3103 KYD	1 KYD = 3.2226 GEL
23 jan 2026	1 GEL = 0.3097 KYD	1 KYD = 3.2286 GEL
24 jan 2026	1 GEL = 0.3074 KYD	1 KYD = 3.2533 GEL
25 jan 2026	1 GEL = 0.3074 KYD	1 KYD = 3.2533 GEL
26 jan 2026	1 GEL = 0.3098 KYD	1 KYD = 3.228 GEL
27 jan 2026	1 GEL = 0.3094 KYD	1 KYD = 3.2323 GEL
28 jan 2026	1 GEL = 0.3091 KYD	1 KYD = 3.2354 GEL
29 jan 2026	1 GEL = 0.3094 KYD	1 KYD = 3.232 GEL
30 jan 2026	1 GEL = 0.3092 KYD	1 KYD = 3.234 GEL
31 jan 2026	1 GEL = 0.3116 KYD	1 KYD = 3.2091 GEL

Feb 2026

Datum	GEL-KYD	KYD-GEL
01 feb 2026	1 GEL = 0.3117 KYD	1 KYD = 3.2083 GEL
02 feb 2026	1 GEL = 0.3095 KYD	1 KYD = 3.2306 GEL
03 feb 2026	1 GEL = 0.3091 KYD	1 KYD = 3.2354 GEL
04 feb 2026	1 GEL = 0.3091 KYD	1 KYD = 3.2356 GEL
05 feb 2026	1 GEL = 0.3099 KYD	1 KYD = 3.2269 GEL
06 feb 2026	1 GEL = 0.3092 KYD	1 KYD = 3.2339 GEL
07 feb 2026	1 GEL = 0.3083 KYD	1 KYD = 3.2435 GEL
08 feb 2026	1 GEL = 0.3083 KYD	1 KYD = 3.2435 GEL
09 feb 2026	1 GEL = 0.309 KYD	1 KYD = 3.236 GEL
10 feb 2026	1 GEL = 0.3097 KYD	1 KYD = 3.2291 GEL
11 feb 2026	1 GEL = 0.3099 KYD	1 KYD = 3.227 GEL
12 feb 2026	1 GEL = 0.3099 KYD	1 KYD = 3.2268 GEL
13 feb 2026	1 GEL = 0.3098 KYD	1 KYD = 3.2279 GEL
14 feb 2026	1 GEL = 0.3112 KYD	1 KYD = 3.2133 GEL
15 feb 2026	1 GEL = 0.3112 KYD	1 KYD = 3.2133 GEL
16 feb 2026	1 GEL = 0.3116 KYD	1 KYD = 3.209 GEL
17 feb 2026	1 GEL = 0.3115 KYD	1 KYD = 3.2098 GEL
18 feb 2026	1 GEL = 0.312 KYD	1 KYD = 3.2053 GEL
19 feb 2026	1 GEL = 0.3122 KYD	1 KYD = 3.2029 GEL
20 feb 2026	1 GEL = 0.311 KYD	1 KYD = 3.2154 GEL
21 feb 2026	1 GEL = 0.3108 KYD	1 KYD = 3.2172 GEL
22 feb 2026	1 GEL = 0.3108 KYD	1 KYD = 3.2172 GEL
23 feb 2026	1 GEL = 0.3111 KYD	1 KYD = 3.214 GEL
24 feb 2026	1 GEL = 0.3117 KYD	1 KYD = 3.2086 GEL
25 feb 2026	1 GEL = 0.3119 KYD	1 KYD = 3.2059 GEL
26 feb 2026	1 GEL = 0.3121 KYD	1 KYD = 3.2043 GEL
27 feb 2026	1 GEL = 0.312 KYD	1 KYD = 3.2051 GEL
28 feb 2026	1 GEL = 0.3104 KYD	1 KYD = 3.2216 GEL

Mar 2026

Datum	GEL-KYD	KYD-GEL
01 mrt 2026	1 GEL = 0.3104 KYD	1 KYD = 3.2216 GEL
02 mrt 2026	1 GEL = 0.3113 KYD	1 KYD = 3.2125 GEL
03 mrt 2026	1 GEL = 0.3086 KYD	1 KYD = 3.2407 GEL
04 mrt 2026	1 GEL = 0.3078 KYD	1 KYD = 3.2488 GEL
05 mrt 2026	1 GEL = 0.308 KYD	1 KYD = 3.2464 GEL
06 mrt 2026	1 GEL = 0.3081 KYD	1 KYD = 3.2454 GEL
07 mrt 2026	1 GEL = 0.3042 KYD	1 KYD = 3.2874 GEL
08 mrt 2026	1 GEL = 0.3042 KYD	1 KYD = 3.2874 GEL
09 mrt 2026	1 GEL = 0.3058 KYD	1 KYD = 3.2696 GEL
10 mrt 2026	1 GEL = 0.3055 KYD	1 KYD = 3.2729 GEL
11 mrt 2026	1 GEL = 0.3063 KYD	1 KYD = 3.2648 GEL
12 mrt 2026	1 GEL = 0.3073 KYD	1 KYD = 3.2545 GEL
13 mrt 2026	1 GEL = 0.3071 KYD	1 KYD = 3.2568 GEL
14 mrt 2026	1 GEL = 0.3052 KYD	1 KYD = 3.2768 GEL
15 mrt 2026	1 GEL = 0.3052 KYD	1 KYD = 3.2768 GEL
16 mrt 2026	1 GEL = 0.3052 KYD	1 KYD = 3.2768 GEL
17 mrt 2026	1 GEL = 0.3062 KYD	1 KYD = 3.2662 GEL
18 mrt 2026	1 GEL = 0.3079 KYD	1 KYD = 3.2479 GEL
19 mrt 2026	1 GEL = 0.3071 KYD	1 KYD = 3.2563 GEL
20 mrt 2026	1 GEL = 0.3069 KYD	1 KYD = 3.2589 GEL
21 mrt 2026	1 GEL = 0.3064 KYD	1 KYD = 3.2637 GEL
22 mrt 2026	1 GEL = 0.3064 KYD	1 KYD = 3.2637 GEL
23 mrt 2026	1 GEL = 0.3065 KYD	1 KYD = 3.2627 GEL
24 mrt 2026	1 GEL = 0.307 KYD	1 KYD = 3.2571 GEL
25 mrt 2026	1 GEL = 0.3083 KYD	1 KYD = 3.2441 GEL
26 mrt 2026	1 GEL = 0.309 KYD	1 KYD = 3.236 GEL
27 mrt 2026	1 GEL = 0.3093 KYD	1 KYD = 3.2336 GEL
28 mrt 2026	1 GEL = 0.3109 KYD	1 KYD = 3.216 GEL
29 mrt 2026	1 GEL = 0.3099 KYD	1 KYD = 3.2269 GEL
30 mrt 2026	1 GEL = 0.3109 KYD	1 KYD = 3.2167 GEL
31 mrt 2026	1 GEL = 0.3107 KYD	1 KYD = 3.2182 GEL

Apr 2026

Datum	GEL-KYD	KYD-GEL
01 apr 2026	1 GEL = 0.3097 KYD	1 KYD = 3.2285 GEL
02 apr 2026	1 GEL = 0.3099 KYD	1 KYD = 3.2272 GEL
03 apr 2026	1 GEL = 0.3097 KYD	1 KYD = 3.2291 GEL
04 apr 2026	1 GEL = 0.3097 KYD	1 KYD = 3.2291 GEL
05 apr 2026	1 GEL = 0.3097 KYD	1 KYD = 3.2291 GEL
06 apr 2026	1 GEL = 0.3097 KYD	1 KYD = 3.2291 GEL
07 apr 2026	1 GEL = 0.3111 KYD	1 KYD = 3.2147 GEL
08 apr 2026	1 GEL = 0.3108 KYD	1 KYD = 3.2179 GEL
09 apr 2026	1 GEL = 0.3102 KYD	1 KYD = 3.224 GEL
10 apr 2026	1 GEL = 0.3097 KYD	1 KYD = 3.2291 GEL
11 apr 2026	1 GEL = 0.3093 KYD	1 KYD = 3.2332 GEL
12 apr 2026	1 GEL = 0.3093 KYD	1 KYD = 3.2332 GEL
13 apr 2026	1 GEL = 0.3097 KYD	1 KYD = 3.2288 GEL
14 apr 2026	1 GEL = 0.3097 KYD	1 KYD = 3.2287 GEL
15 apr 2026	1 GEL = 0.3103 KYD	1 KYD = 3.2222 GEL
16 apr 2026	1 GEL = 0.3097 KYD	1 KYD = 3.2294 GEL
17 apr 2026	1 GEL = 0.3091 KYD	1 KYD = 3.2347 GEL
18 apr 2026	1 GEL = 0.3087 KYD	1 KYD = 3.2391 GEL
19 apr 2026	1 GEL = 0.3087 KYD	1 KYD = 3.2391 GEL
20 apr 2026	1 GEL = 0.3087 KYD	1 KYD = 3.2397 GEL
21 apr 2026	1 GEL = 0.3104 KYD	1 KYD = 3.2221 GEL
22 apr 2026	1 GEL = 0.31 KYD	1 KYD = 3.2261 GEL
23 apr 2026	1 GEL = 0.3108 KYD	1 KYD = 3.2172 GEL
24 apr 2026	1 GEL = 0.3103 KYD	1 KYD = 3.2226 GEL
25 apr 2026	1 GEL = 0.3104 KYD	1 KYD = 3.2217 GEL
26 apr 2026	1 GEL = 0.3104 KYD	1 KYD = 3.2217 GEL
27 apr 2026	1 GEL = 0.3111 KYD	1 KYD = 3.2144 GEL
28 apr 2026	1 GEL = 0.3103 KYD	1 KYD = 3.2225 GEL
29 apr 2026	1 GEL = 0.3093 KYD	1 KYD = 3.2329 GEL
30 apr 2026	1 GEL = 0.3099 KYD	1 KYD = 3.2271 GEL

May 2026

Datum	GEL-KYD	KYD-GEL
01 mei 2026	1 GEL = 0.3104 KYD	1 KYD = 3.2212 GEL

GEL-KYD en KYD-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws