currencystats247.com

CurrencyStats247 > Wisselkoersen > GEL-KHR en KHR-GEL wisselkoersen - 2026

GEL-KHR en KHR-GEL wisselkoersen - 2026

GEL-KHR en KHR-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-KHR en KHR-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GEL = 1489,875 KHR
1 KHR = 0,0007 GEL
1J 2J 3J

Jan 2026

DatumGEL-KHRKHR-GEL
01 jan 2026 1 GEL = 1487.8851 KHR 1 KHR = 0.0007 GEL
02 jan 2026 1 GEL = 1487.4702 KHR 1 KHR = 0.0007 GEL
03 jan 2026 1 GEL = 1489.3713 KHR 1 KHR = 0.0007 GEL
04 jan 2026 1 GEL = 1489.3713 KHR 1 KHR = 0.0007 GEL
05 jan 2026 1 GEL = 1492.9039 KHR 1 KHR = 0.0007 GEL
06 jan 2026 1 GEL = 1488.8149 KHR 1 KHR = 0.0007 GEL
07 jan 2026 1 GEL = 1493.5522 KHR 1 KHR = 0.0007 GEL
08 jan 2026 1 GEL = 1496.3953 KHR 1 KHR = 0.0007 GEL
09 jan 2026 1 GEL = 1495.9806 KHR 1 KHR = 0.0007 GEL
10 jan 2026 1 GEL = 1495.3395 KHR 1 KHR = 0.0007 GEL
11 jan 2026 1 GEL = 1491.3505 KHR 1 KHR = 0.0007 GEL
12 jan 2026 1 GEL = 1489.8904 KHR 1 KHR = 0.0007 GEL
13 jan 2026 1 GEL = 1495.6676 KHR 1 KHR = 0.0007 GEL
14 jan 2026 1 GEL = 1499.079 KHR 1 KHR = 0.0007 GEL
15 jan 2026 1 GEL = 1500.2835 KHR 1 KHR = 0.0007 GEL
16 jan 2026 1 GEL = 1493.7361 KHR 1 KHR = 0.0007 GEL
17 jan 2026 1 GEL = 1498.2387 KHR 1 KHR = 0.0007 GEL
18 jan 2026 1 GEL = 1498.2387 KHR 1 KHR = 0.0007 GEL
19 jan 2026 1 GEL = 1496.5859 KHR 1 KHR = 0.0007 GEL
20 jan 2026 1 GEL = 1496.555 KHR 1 KHR = 0.0007 GEL
21 jan 2026 1 GEL = 1492.4353 KHR 1 KHR = 0.0007 GEL
22 jan 2026 1 GEL = 1498.6905 KHR 1 KHR = 0.0007 GEL
23 jan 2026 1 GEL = 1495.8049 KHR 1 KHR = 0.0007 GEL
24 jan 2026 1 GEL = 1484.4474 KHR 1 KHR = 0.0007 GEL
25 jan 2026 1 GEL = 1484.4474 KHR 1 KHR = 0.0007 GEL
26 jan 2026 1 GEL = 1497.8463 KHR 1 KHR = 0.0007 GEL
27 jan 2026 1 GEL = 1492.7731 KHR 1 KHR = 0.0007 GEL
28 jan 2026 1 GEL = 1490.8586 KHR 1 KHR = 0.0007 GEL
29 jan 2026 1 GEL = 1492.4344 KHR 1 KHR = 0.0007 GEL
30 jan 2026 1 GEL = 1492.3043 KHR 1 KHR = 0.0007 GEL
31 jan 2026 1 GEL = 1492.5581 KHR 1 KHR = 0.0007 GEL

Feb 2026

DatumGEL-KHRKHR-GEL
01 feb 2026 1 GEL = 1503.9899 KHR 1 KHR = 0.0007 GEL
02 feb 2026 1 GEL = 1495.5835 KHR 1 KHR = 0.0007 GEL
03 feb 2026 1 GEL = 1496.4838 KHR 1 KHR = 0.0007 GEL
04 feb 2026 1 GEL = 1496.936 KHR 1 KHR = 0.0007 GEL
05 feb 2026 1 GEL = 1500.8389 KHR 1 KHR = 0.0007 GEL
06 feb 2026 1 GEL = 1497.4747 KHR 1 KHR = 0.0007 GEL
07 feb 2026 1 GEL = 1496.4529 KHR 1 KHR = 0.0007 GEL
08 feb 2026 1 GEL = 1493.0572 KHR 1 KHR = 0.0007 GEL
09 feb 2026 1 GEL = 1495.5872 KHR 1 KHR = 0.0007 GEL
10 feb 2026 1 GEL = 1497.8368 KHR 1 KHR = 0.0007 GEL
11 feb 2026 1 GEL = 1498.2389 KHR 1 KHR = 0.0007 GEL
12 feb 2026 1 GEL = 1496.3166 KHR 1 KHR = 0.0007 GEL
13 feb 2026 1 GEL = 1495.2239 KHR 1 KHR = 0.0007 GEL
14 feb 2026 1 GEL = 1502.0435 KHR 1 KHR = 0.0007 GEL
15 feb 2026 1 GEL = 1502.0435 KHR 1 KHR = 0.0007 GEL
16 feb 2026 1 GEL = 1502.7894 KHR 1 KHR = 0.0007 GEL
17 feb 2026 1 GEL = 1502.4374 KHR 1 KHR = 0.0007 GEL
18 feb 2026 1 GEL = 1503.9415 KHR 1 KHR = 0.0007 GEL
19 feb 2026 1 GEL = 1504.9536 KHR 1 KHR = 0.0007 GEL
20 feb 2026 1 GEL = 1500.8057 KHR 1 KHR = 0.0007 GEL
21 feb 2026 1 GEL = 1499.9326 KHR 1 KHR = 0.0007 GEL
22 feb 2026 1 GEL = 1499.9326 KHR 1 KHR = 0.0007 GEL
23 feb 2026 1 GEL = 1501.4406 KHR 1 KHR = 0.0007 GEL
24 feb 2026 1 GEL = 1500.3318 KHR 1 KHR = 0.0007 GEL
25 feb 2026 1 GEL = 1501.4671 KHR 1 KHR = 0.0007 GEL
26 feb 2026 1 GEL = 1500.0945 KHR 1 KHR = 0.0007 GEL
27 feb 2026 1 GEL = 1501.0017 KHR 1 KHR = 0.0007 GEL
28 feb 2026 1 GEL = 1493.33 KHR 1 KHR = 0.0007 GEL

Mar 2026

DatumGEL-KHRKHR-GEL
01 mrt 2026 1 GEL = 1493.33 KHR 1 KHR = 0.0007 GEL
02 mrt 2026 1 GEL = 1498.4815 KHR 1 KHR = 0.0007 GEL
03 mrt 2026 1 GEL = 1485.8695 KHR 1 KHR = 0.0007 GEL
04 mrt 2026 1 GEL = 1482.2056 KHR 1 KHR = 0.0007 GEL
05 mrt 2026 1 GEL = 1483.4936 KHR 1 KHR = 0.0007 GEL
06 mrt 2026 1 GEL = 1483.6557 KHR 1 KHR = 0.0007 GEL
07 mrt 2026 1 GEL = 1464.7744 KHR 1 KHR = 0.0007 GEL
08 mrt 2026 1 GEL = 1464.7744 KHR 1 KHR = 0.0007 GEL
09 mrt 2026 1 GEL = 1472.8668 KHR 1 KHR = 0.0007 GEL
10 mrt 2026 1 GEL = 1471.4314 KHR 1 KHR = 0.0007 GEL
11 mrt 2026 1 GEL = 1475.3497 KHR 1 KHR = 0.0007 GEL
12 mrt 2026 1 GEL = 1479.8033 KHR 1 KHR = 0.0007 GEL
13 mrt 2026 1 GEL = 1477.5704 KHR 1 KHR = 0.0007 GEL
14 mrt 2026 1 GEL = 1468.5685 KHR 1 KHR = 0.0007 GEL
15 mrt 2026 1 GEL = 1468.5685 KHR 1 KHR = 0.0007 GEL
16 mrt 2026 1 GEL = 1468.4763 KHR 1 KHR = 0.0007 GEL
17 mrt 2026 1 GEL = 1474.3317 KHR 1 KHR = 0.0007 GEL
18 mrt 2026 1 GEL = 1479.6037 KHR 1 KHR = 0.0007 GEL
19 mrt 2026 1 GEL = 1477.2031 KHR 1 KHR = 0.0007 GEL
20 mrt 2026 1 GEL = 1471.432 KHR 1 KHR = 0.0007 GEL
21 mrt 2026 1 GEL = 1469.271 KHR 1 KHR = 0.0007 GEL
22 mrt 2026 1 GEL = 1469.271 KHR 1 KHR = 0.0007 GEL
23 mrt 2026 1 GEL = 1473.6721 KHR 1 KHR = 0.0007 GEL
24 mrt 2026 1 GEL = 1478.4857 KHR 1 KHR = 0.0007 GEL
25 mrt 2026 1 GEL = 1483.4145 KHR 1 KHR = 0.0007 GEL
26 mrt 2026 1 GEL = 1484.9348 KHR 1 KHR = 0.0007 GEL
27 mrt 2026 1 GEL = 1486.2684 KHR 1 KHR = 0.0007 GEL
28 mrt 2026 1 GEL = 1496.797 KHR 1 KHR = 0.0007 GEL
29 mrt 2026 1 GEL = 1489.347 KHR 1 KHR = 0.0007 GEL
30 mrt 2026 1 GEL = 1494.0136 KHR 1 KHR = 0.0007 GEL
31 mrt 2026 1 GEL = 1491.9894 KHR 1 KHR = 0.0007 GEL

Apr 2026

DatumGEL-KHRKHR-GEL
01 apr 2026 1 GEL = 1487.0052 KHR 1 KHR = 0.0007 GEL
02 apr 2026 1 GEL = 1486.9826 KHR 1 KHR = 0.0007 GEL
03 apr 2026 1 GEL = 1486.0944 KHR 1 KHR = 0.0007 GEL
04 apr 2026 1 GEL = 1486.0624 KHR 1 KHR = 0.0007 GEL
05 apr 2026 1 GEL = 1486.0624 KHR 1 KHR = 0.0007 GEL
06 apr 2026 1 GEL = 1486.0908 KHR 1 KHR = 0.0007 GEL
07 apr 2026 1 GEL = 1495.7489 KHR 1 KHR = 0.0007 GEL
08 apr 2026 1 GEL = 1494.1589 KHR 1 KHR = 0.0007 GEL
09 apr 2026 1 GEL = 1488.3515 KHR 1 KHR = 0.0007 GEL
10 apr 2026 1 GEL = 1487.6617 KHR 1 KHR = 0.0007 GEL
11 apr 2026 1 GEL = 1485.759 KHR 1 KHR = 0.0007 GEL
12 apr 2026 1 GEL = 1485.759 KHR 1 KHR = 0.0007 GEL
13 apr 2026 1 GEL = 1488.3356 KHR 1 KHR = 0.0007 GEL
14 apr 2026 1 GEL = 1491.1061 KHR 1 KHR = 0.0007 GEL
15 apr 2026 1 GEL = 1491.6651 KHR 1 KHR = 0.0007 GEL
16 apr 2026 1 GEL = 1489.7615 KHR 1 KHR = 0.0007 GEL
17 apr 2026 1 GEL = 1483.9405 KHR 1 KHR = 0.0007 GEL
18 apr 2026 1 GEL = 1481.9414 KHR 1 KHR = 0.0007 GEL
19 apr 2026 1 GEL = 1481.9414 KHR 1 KHR = 0.0007 GEL
20 apr 2026 1 GEL = 1483.4088 KHR 1 KHR = 0.0007 GEL
21 apr 2026 1 GEL = 1488.9315 KHR 1 KHR = 0.0007 GEL
22 apr 2026 1 GEL = 1488.9188 KHR 1 KHR = 0.0007 GEL
23 apr 2026 1 GEL = 1493.0219 KHR 1 KHR = 0.0007 GEL
24 apr 2026 1 GEL = 1491.8685 KHR 1 KHR = 0.0007 GEL
25 apr 2026 1 GEL = 1492.32 KHR 1 KHR = 0.0007 GEL
26 apr 2026 1 GEL = 1492.32 KHR 1 KHR = 0.0007 GEL
27 apr 2026 1 GEL = 1493.997 KHR 1 KHR = 0.0007 GEL
28 apr 2026 1 GEL = 1492.2146 KHR 1 KHR = 0.0007 GEL
29 apr 2026 1 GEL = 1486.6928 KHR 1 KHR = 0.0007 GEL
30 apr 2026 1 GEL = 1490.8286 KHR 1 KHR = 0.0007 GEL

GEL-KHR en KHR-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats