currencystats247.com

CurrencyStats247 > Wisselkoersen > GEL-JPY en JPY-GEL wisselkoersen - 2025

GEL-JPY en JPY-GEL wisselkoersen - 2025

GEL-JPY en JPY-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-JPY en JPY-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GEL = 53,7005 JPY
1 JPY = 0,0186 GEL
1J 2J 3J

Jan 2025

DatumGEL-JPYJPY-GEL
01 jan 2025 1 GEL = 55.9804 JPY 1 JPY = 0.0179 GEL
02 jan 2025 1 GEL = 55.8856 JPY 1 JPY = 0.0179 GEL
03 jan 2025 1 GEL = 55.8151 JPY 1 JPY = 0.0179 GEL
04 jan 2025 1 GEL = 55.8447 JPY 1 JPY = 0.0179 GEL
05 jan 2025 1 GEL = 55.8809 JPY 1 JPY = 0.0179 GEL
06 jan 2025 1 GEL = 55.6504 JPY 1 JPY = 0.018 GEL
07 jan 2025 1 GEL = 56.0368 JPY 1 JPY = 0.0178 GEL
08 jan 2025 1 GEL = 56.3084 JPY 1 JPY = 0.0178 GEL
09 jan 2025 1 GEL = 56.8495 JPY 1 JPY = 0.0176 GEL
10 jan 2025 1 GEL = 55.921 JPY 1 JPY = 0.0179 GEL
11 jan 2025 1 GEL = 55.824 JPY 1 JPY = 0.0179 GEL
12 jan 2025 1 GEL = 55.8406 JPY 1 JPY = 0.0179 GEL
13 jan 2025 1 GEL = 55.6167 JPY 1 JPY = 0.018 GEL
14 jan 2025 1 GEL = 55.7867 JPY 1 JPY = 0.0179 GEL
15 jan 2025 1 GEL = 55.2361 JPY 1 JPY = 0.0181 GEL
16 jan 2025 1 GEL = 54.9502 JPY 1 JPY = 0.0182 GEL
17 jan 2025 1 GEL = 54.7983 JPY 1 JPY = 0.0182 GEL
18 jan 2025 1 GEL = 55.0301 JPY 1 JPY = 0.0182 GEL
19 jan 2025 1 GEL = 55.0224 JPY 1 JPY = 0.0182 GEL
20 jan 2025 1 GEL = 54.9527 JPY 1 JPY = 0.0182 GEL
21 jan 2025 1 GEL = 54.853 JPY 1 JPY = 0.0182 GEL
22 jan 2025 1 GEL = 54.7303 JPY 1 JPY = 0.0183 GEL
23 jan 2025 1 GEL = 54.6464 JPY 1 JPY = 0.0183 GEL
24 jan 2025 1 GEL = 54.5689 JPY 1 JPY = 0.0183 GEL
25 jan 2025 1 GEL = 54.3463 JPY 1 JPY = 0.0184 GEL
26 jan 2025 1 GEL = 54.3475 JPY 1 JPY = 0.0184 GEL
27 jan 2025 1 GEL = 53.7264 JPY 1 JPY = 0.0186 GEL
28 jan 2025 1 GEL = 54.0313 JPY 1 JPY = 0.0185 GEL
29 jan 2025 1 GEL = 54.0485 JPY 1 JPY = 0.0185 GEL
30 jan 2025 1 GEL = 53.5411 JPY 1 JPY = 0.0187 GEL
31 jan 2025 1 GEL = 54.128 JPY 1 JPY = 0.0185 GEL

Feb 2025

DatumGEL-JPYJPY-GEL
01 feb 2025 1 GEL = 54.2601 JPY 1 JPY = 0.0184 GEL
02 feb 2025 1 GEL = 54.261 JPY 1 JPY = 0.0184 GEL
03 feb 2025 1 GEL = 54.0164 JPY 1 JPY = 0.0185 GEL
04 feb 2025 1 GEL = 54.6614 JPY 1 JPY = 0.0183 GEL
05 feb 2025 1 GEL = 53.8481 JPY 1 JPY = 0.0186 GEL
06 feb 2025 1 GEL = 54.5292 JPY 1 JPY = 0.0183 GEL
07 feb 2025 1 GEL = 54.4412 JPY 1 JPY = 0.0184 GEL
08 feb 2025 1 GEL = 54.4565 JPY 1 JPY = 0.0184 GEL
09 feb 2025 1 GEL = 54.4565 JPY 1 JPY = 0.0184 GEL
10 feb 2025 1 GEL = 54.6978 JPY 1 JPY = 0.0183 GEL
11 feb 2025 1 GEL = 54.6892 JPY 1 JPY = 0.0183 GEL
12 feb 2025 1 GEL = 55.0492 JPY 1 JPY = 0.0182 GEL
13 feb 2025 1 GEL = 54.5412 JPY 1 JPY = 0.0183 GEL
14 feb 2025 1 GEL = 53.8981 JPY 1 JPY = 0.0186 GEL
15 feb 2025 1 GEL = 53.9113 JPY 1 JPY = 0.0185 GEL
16 feb 2025 1 GEL = 53.9113 JPY 1 JPY = 0.0185 GEL
17 feb 2025 1 GEL = 53.6085 JPY 1 JPY = 0.0187 GEL
18 feb 2025 1 GEL = 53.7064 JPY 1 JPY = 0.0186 GEL
19 feb 2025 1 GEL = 53.9518 JPY 1 JPY = 0.0185 GEL
20 feb 2025 1 GEL = 53.1093 JPY 1 JPY = 0.0188 GEL
21 feb 2025 1 GEL = 53.6065 JPY 1 JPY = 0.0187 GEL
22 feb 2025 1 GEL = 53.2248 JPY 1 JPY = 0.0188 GEL
23 feb 2025 1 GEL = 53.2248 JPY 1 JPY = 0.0188 GEL
24 feb 2025 1 GEL = 53.6225 JPY 1 JPY = 0.0186 GEL
25 feb 2025 1 GEL = 53.1551 JPY 1 JPY = 0.0188 GEL
26 feb 2025 1 GEL = 53.2151 JPY 1 JPY = 0.0188 GEL
27 feb 2025 1 GEL = 53.1812 JPY 1 JPY = 0.0188 GEL
28 feb 2025 1 GEL = 53.937 JPY 1 JPY = 0.0185 GEL

Mar 2025

DatumGEL-JPYJPY-GEL
01 mrt 2025 1 GEL = 54.0815 JPY 1 JPY = 0.0185 GEL
02 mrt 2025 1 GEL = 54.0852 JPY 1 JPY = 0.0185 GEL
03 mrt 2025 1 GEL = 54.2759 JPY 1 JPY = 0.0184 GEL
04 mrt 2025 1 GEL = 53.1812 JPY 1 JPY = 0.0188 GEL
05 mrt 2025 1 GEL = 53.5144 JPY 1 JPY = 0.0187 GEL
06 mrt 2025 1 GEL = 53.0463 JPY 1 JPY = 0.0189 GEL
07 mrt 2025 1 GEL = 53.1647 JPY 1 JPY = 0.0188 GEL
08 mrt 2025 1 GEL = 53.3507 JPY 1 JPY = 0.0187 GEL
09 mrt 2025 1 GEL = 53.3488 JPY 1 JPY = 0.0187 GEL
10 mrt 2025 1 GEL = 52.9661 JPY 1 JPY = 0.0189 GEL
11 mrt 2025 1 GEL = 53.1574 JPY 1 JPY = 0.0188 GEL
12 mrt 2025 1 GEL = 53.6266 JPY 1 JPY = 0.0186 GEL
13 mrt 2025 1 GEL = 53.3195 JPY 1 JPY = 0.0188 GEL
14 mrt 2025 1 GEL = 53.5886 JPY 1 JPY = 0.0187 GEL
15 mrt 2025 1 GEL = 53.565 JPY 1 JPY = 0.0187 GEL
16 mrt 2025 1 GEL = 53.5607 JPY 1 JPY = 0.0187 GEL
17 mrt 2025 1 GEL = 53.6359 JPY 1 JPY = 0.0186 GEL
18 mrt 2025 1 GEL = 53.8304 JPY 1 JPY = 0.0186 GEL
19 mrt 2025 1 GEL = 53.5632 JPY 1 JPY = 0.0187 GEL
20 mrt 2025 1 GEL = 53.5493 JPY 1 JPY = 0.0187 GEL
21 mrt 2025 1 GEL = 53.6534 JPY 1 JPY = 0.0186 GEL
22 mrt 2025 1 GEL = 53.8173 JPY 1 JPY = 0.0186 GEL
23 mrt 2025 1 GEL = 53.8041 JPY 1 JPY = 0.0186 GEL
24 mrt 2025 1 GEL = 53.9853 JPY 1 JPY = 0.0185 GEL
25 mrt 2025 1 GEL = 53.9904 JPY 1 JPY = 0.0185 GEL
26 mrt 2025 1 GEL = 54.2687 JPY 1 JPY = 0.0184 GEL
27 mrt 2025 1 GEL = 54.2369 JPY 1 JPY = 0.0184 GEL
28 mrt 2025 1 GEL = 54.2984 JPY 1 JPY = 0.0184 GEL
29 mrt 2025 1 GEL = 53.996 JPY 1 JPY = 0.0185 GEL
30 mrt 2025 1 GEL = 53.996 JPY 1 JPY = 0.0185 GEL
31 mrt 2025 1 GEL = 53.817 JPY 1 JPY = 0.0186 GEL

Apr 2025

DatumGEL-JPYJPY-GEL
01 apr 2025 1 GEL = 54.058 JPY 1 JPY = 0.0185 GEL
02 apr 2025 1 GEL = 54.0644 JPY 1 JPY = 0.0185 GEL
03 apr 2025 1 GEL = 52.9858 JPY 1 JPY = 0.0189 GEL
04 apr 2025 1 GEL = 52.7938 JPY 1 JPY = 0.0189 GEL
05 apr 2025 1 GEL = 53.4233 JPY 1 JPY = 0.0187 GEL
06 apr 2025 1 GEL = 53.4233 JPY 1 JPY = 0.0187 GEL
07 apr 2025 1 GEL = 53.2448 JPY 1 JPY = 0.0188 GEL
08 apr 2025 1 GEL = 53.4146 JPY 1 JPY = 0.0187 GEL
09 apr 2025 1 GEL = 52.5783 JPY 1 JPY = 0.019 GEL
10 apr 2025 1 GEL = 52.7842 JPY 1 JPY = 0.0189 GEL
11 apr 2025 1 GEL = 51.689 JPY 1 JPY = 0.0193 GEL
12 apr 2025 1 GEL = 51.9928 JPY 1 JPY = 0.0192 GEL
13 apr 2025 1 GEL = 51.9816 JPY 1 JPY = 0.0192 GEL
14 apr 2025 1 GEL = 51.8287 JPY 1 JPY = 0.0193 GEL
15 apr 2025 1 GEL = 52.0336 JPY 1 JPY = 0.0192 GEL
16 apr 2025 1 GEL = 51.8768 JPY 1 JPY = 0.0193 GEL
17 apr 2025 1 GEL = 51.8614 JPY 1 JPY = 0.0193 GEL
18 apr 2025 1 GEL = 51.9672 JPY 1 JPY = 0.0192 GEL
19 apr 2025 1 GEL = 51.8798 JPY 1 JPY = 0.0193 GEL
20 apr 2025 1 GEL = 51.9577 JPY 1 JPY = 0.0192 GEL
21 apr 2025 1 GEL = 51.958 JPY 1 JPY = 0.0192 GEL
22 apr 2025 1 GEL = 51.0982 JPY 1 JPY = 0.0196 GEL
23 apr 2025 1 GEL = 51.6843 JPY 1 JPY = 0.0193 GEL
24 apr 2025 1 GEL = 52.0471 JPY 1 JPY = 0.0192 GEL
25 apr 2025 1 GEL = 52.295 JPY 1 JPY = 0.0191 GEL
26 apr 2025 1 GEL = 52.4287 JPY 1 JPY = 0.0191 GEL
27 apr 2025 1 GEL = 52.4279 JPY 1 JPY = 0.0191 GEL
28 apr 2025 1 GEL = 52.2998 JPY 1 JPY = 0.0191 GEL
29 apr 2025 1 GEL = 52.0772 JPY 1 JPY = 0.0192 GEL
30 apr 2025 1 GEL = 52.0913 JPY 1 JPY = 0.0192 GEL

May 2025

DatumGEL-JPYJPY-GEL
01 mei 2025 1 GEL = 52.582 JPY 1 JPY = 0.019 GEL
02 mei 2025 1 GEL = 52.628 JPY 1 JPY = 0.019 GEL
03 mei 2025 1 GEL = 52.8886 JPY 1 JPY = 0.0189 GEL
04 mei 2025 1 GEL = 52.9054 JPY 1 JPY = 0.0189 GEL
05 mei 2025 1 GEL = 52.5111 JPY 1 JPY = 0.019 GEL
06 mei 2025 1 GEL = 52.1448 JPY 1 JPY = 0.0192 GEL
07 mei 2025 1 GEL = 52.2142 JPY 1 JPY = 0.0192 GEL
08 mei 2025 1 GEL = 52.5348 JPY 1 JPY = 0.019 GEL
09 mei 2025 1 GEL = 52.7064 JPY 1 JPY = 0.019 GEL
10 mei 2025 1 GEL = 52.9601 JPY 1 JPY = 0.0189 GEL
11 mei 2025 1 GEL = 52.9601 JPY 1 JPY = 0.0189 GEL
12 mei 2025 1 GEL = 53.9433 JPY 1 JPY = 0.0185 GEL
13 mei 2025 1 GEL = 53.9347 JPY 1 JPY = 0.0185 GEL
14 mei 2025 1 GEL = 53.3103 JPY 1 JPY = 0.0188 GEL
15 mei 2025 1 GEL = 53.2924 JPY 1 JPY = 0.0188 GEL
16 mei 2025 1 GEL = 53.1372 JPY 1 JPY = 0.0188 GEL
17 mei 2025 1 GEL = 53.1503 JPY 1 JPY = 0.0188 GEL
18 mei 2025 1 GEL = 53.1476 JPY 1 JPY = 0.0188 GEL
19 mei 2025 1 GEL = 52.8847 JPY 1 JPY = 0.0189 GEL
20 mei 2025 1 GEL = 52.8915 JPY 1 JPY = 0.0189 GEL

GEL-JPY en JPY-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats