> GEL-JMD en JMD-GEL wisselkoersen - 2025

GEL-JMD en JMD-GEL wisselkoersen - 2025

GEL-JMD en JMD-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-JMD en JMD-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 56,5474 JMD

1 JMD = 0,0177 GEL

1J 2J 3J

GEL tegen JMDJMD tegen GEL

Jan 2025

Datum	GEL-JMD	JMD-GEL
01 jan 2025	1 GEL = 55.3537 JMD	1 JMD = 0.0181 GEL
02 jan 2025	1 GEL = 55.3754 JMD	1 JMD = 0.0181 GEL
03 jan 2025	1 GEL = 55.3259 JMD	1 JMD = 0.0181 GEL
04 jan 2025	1 GEL = 55.2216 JMD	1 JMD = 0.0181 GEL
05 jan 2025	1 GEL = 55.2216 JMD	1 JMD = 0.0181 GEL
06 jan 2025	1 GEL = 55.49 JMD	1 JMD = 0.018 GEL
07 jan 2025	1 GEL = 55.588 JMD	1 JMD = 0.018 GEL
08 jan 2025	1 GEL = 55.6957 JMD	1 JMD = 0.018 GEL
09 jan 2025	1 GEL = 56.5017 JMD	1 JMD = 0.0177 GEL
10 jan 2025	1 GEL = 55.5019 JMD	1 JMD = 0.018 GEL
11 jan 2025	1 GEL = 55.7515 JMD	1 JMD = 0.0179 GEL
12 jan 2025	1 GEL = 55.7515 JMD	1 JMD = 0.0179 GEL
13 jan 2025	1 GEL = 55.512 JMD	1 JMD = 0.018 GEL
14 jan 2025	1 GEL = 55.3989 JMD	1 JMD = 0.0181 GEL
15 jan 2025	1 GEL = 55.0276 JMD	1 JMD = 0.0182 GEL
16 jan 2025	1 GEL = 55.4371 JMD	1 JMD = 0.018 GEL
17 jan 2025	1 GEL = 55.6513 JMD	1 JMD = 0.018 GEL
18 jan 2025	1 GEL = 55.6238 JMD	1 JMD = 0.018 GEL
19 jan 2025	1 GEL = 55.6238 JMD	1 JMD = 0.018 GEL
20 jan 2025	1 GEL = 55.704 JMD	1 JMD = 0.018 GEL
21 jan 2025	1 GEL = 55.4977 JMD	1 JMD = 0.018 GEL
22 jan 2025	1 GEL = 55.0098 JMD	1 JMD = 0.0182 GEL
23 jan 2025	1 GEL = 54.9985 JMD	1 JMD = 0.0182 GEL
24 jan 2025	1 GEL = 54.9274 JMD	1 JMD = 0.0182 GEL
25 jan 2025	1 GEL = 54.7042 JMD	1 JMD = 0.0183 GEL
26 jan 2025	1 GEL = 54.7042 JMD	1 JMD = 0.0183 GEL
27 jan 2025	1 GEL = 54.8553 JMD	1 JMD = 0.0182 GEL
28 jan 2025	1 GEL = 54.8328 JMD	1 JMD = 0.0182 GEL
29 jan 2025	1 GEL = 54.7693 JMD	1 JMD = 0.0183 GEL
30 jan 2025	1 GEL = 54.7484 JMD	1 JMD = 0.0183 GEL
31 jan 2025	1 GEL = 55.1205 JMD	1 JMD = 0.0181 GEL

Feb 2025

Datum	GEL-JMD	JMD-GEL
01 feb 2025	1 GEL = 55.1149 JMD	1 JMD = 0.0181 GEL
02 feb 2025	1 GEL = 55.2077 JMD	1 JMD = 0.0181 GEL
03 feb 2025	1 GEL = 55.0854 JMD	1 JMD = 0.0182 GEL
04 feb 2025	1 GEL = 55.4483 JMD	1 JMD = 0.018 GEL
05 feb 2025	1 GEL = 55.6164 JMD	1 JMD = 0.018 GEL
06 feb 2025	1 GEL = 56.6079 JMD	1 JMD = 0.0177 GEL
07 feb 2025	1 GEL = 56.5713 JMD	1 JMD = 0.0177 GEL
08 feb 2025	1 GEL = 57.0872 JMD	1 JMD = 0.0175 GEL
09 feb 2025	1 GEL = 57.0872 JMD	1 JMD = 0.0175 GEL
10 feb 2025	1 GEL = 56.8895 JMD	1 JMD = 0.0176 GEL
11 feb 2025	1 GEL = 56.5242 JMD	1 JMD = 0.0177 GEL
12 feb 2025	1 GEL = 56.4416 JMD	1 JMD = 0.0177 GEL
13 feb 2025	1 GEL = 55.7034 JMD	1 JMD = 0.018 GEL
14 feb 2025	1 GEL = 55.7215 JMD	1 JMD = 0.0179 GEL
15 feb 2025	1 GEL = 55.7341 JMD	1 JMD = 0.0179 GEL
16 feb 2025	1 GEL = 55.7341 JMD	1 JMD = 0.0179 GEL
17 feb 2025	1 GEL = 55.934 JMD	1 JMD = 0.0179 GEL
18 feb 2025	1 GEL = 55.9238 JMD	1 JMD = 0.0179 GEL
19 feb 2025	1 GEL = 55.9221 JMD	1 JMD = 0.0179 GEL
20 feb 2025	1 GEL = 55.8328 JMD	1 JMD = 0.0179 GEL
21 feb 2025	1 GEL = 56.2688 JMD	1 JMD = 0.0178 GEL
22 feb 2025	1 GEL = 56.2844 JMD	1 JMD = 0.0178 GEL
23 feb 2025	1 GEL = 56.2844 JMD	1 JMD = 0.0178 GEL
24 feb 2025	1 GEL = 56.4373 JMD	1 JMD = 0.0177 GEL
25 feb 2025	1 GEL = 55.9813 JMD	1 JMD = 0.0179 GEL
26 feb 2025	1 GEL = 56.0638 JMD	1 JMD = 0.0178 GEL
27 feb 2025	1 GEL = 55.8448 JMD	1 JMD = 0.0179 GEL
28 feb 2025	1 GEL = 56.3496 JMD	1 JMD = 0.0177 GEL

Mar 2025

Datum	GEL-JMD	JMD-GEL
01 mrt 2025	1 GEL = 56.5771 JMD	1 JMD = 0.0177 GEL
02 mrt 2025	1 GEL = 56.1804 JMD	1 JMD = 0.0178 GEL
03 mrt 2025	1 GEL = 56.3229 JMD	1 JMD = 0.0178 GEL
04 mrt 2025	1 GEL = 56.34 JMD	1 JMD = 0.0177 GEL
05 mrt 2025	1 GEL = 56.2054 JMD	1 JMD = 0.0178 GEL
06 mrt 2025	1 GEL = 56.3848 JMD	1 JMD = 0.0177 GEL
07 mrt 2025	1 GEL = 56.4222 JMD	1 JMD = 0.0177 GEL
08 mrt 2025	1 GEL = 56.3758 JMD	1 JMD = 0.0177 GEL
09 mrt 2025	1 GEL = 56.5581 JMD	1 JMD = 0.0177 GEL
10 mrt 2025	1 GEL = 56.5974 JMD	1 JMD = 0.0177 GEL
11 mrt 2025	1 GEL = 56.5083 JMD	1 JMD = 0.0177 GEL
12 mrt 2025	1 GEL = 56.6585 JMD	1 JMD = 0.0176 GEL
13 mrt 2025	1 GEL = 56.8438 JMD	1 JMD = 0.0176 GEL
14 mrt 2025	1 GEL = 56.5975 JMD	1 JMD = 0.0177 GEL
15 mrt 2025	1 GEL = 56.3009 JMD	1 JMD = 0.0178 GEL
16 mrt 2025	1 GEL = 56.2647 JMD	1 JMD = 0.0178 GEL
17 mrt 2025	1 GEL = 56.4552 JMD	1 JMD = 0.0177 GEL
18 mrt 2025	1 GEL = 56.1529 JMD	1 JMD = 0.0178 GEL
19 mrt 2025	1 GEL = 55.9862 JMD	1 JMD = 0.0179 GEL
20 mrt 2025	1 GEL = 56.4068 JMD	1 JMD = 0.0177 GEL
21 mrt 2025	1 GEL = 56.528 JMD	1 JMD = 0.0177 GEL
22 mrt 2025	1 GEL = 56.2621 JMD	1 JMD = 0.0178 GEL
23 mrt 2025	1 GEL = 56.5091 JMD	1 JMD = 0.0177 GEL
24 mrt 2025	1 GEL = 56.5103 JMD	1 JMD = 0.0177 GEL
25 mrt 2025	1 GEL = 56.3326 JMD	1 JMD = 0.0178 GEL
26 mrt 2025	1 GEL = 56.6906 JMD	1 JMD = 0.0176 GEL
27 mrt 2025	1 GEL = 56.4305 JMD	1 JMD = 0.0177 GEL
28 mrt 2025	1 GEL = 56.6463 JMD	1 JMD = 0.0177 GEL
29 mrt 2025	1 GEL = 56.6029 JMD	1 JMD = 0.0177 GEL
30 mrt 2025	1 GEL = 56.7399 JMD	1 JMD = 0.0176 GEL
31 mrt 2025	1 GEL = 56.6865 JMD	1 JMD = 0.0176 GEL

Apr 2025

Datum	GEL-JMD	JMD-GEL
01 apr 2025	1 GEL = 56.7236 JMD	1 JMD = 0.0176 GEL
02 apr 2025	1 GEL = 57.1962 JMD	1 JMD = 0.0175 GEL
03 apr 2025	1 GEL = 56.4471 JMD	1 JMD = 0.0177 GEL
04 apr 2025	1 GEL = 57.226 JMD	1 JMD = 0.0175 GEL
05 apr 2025	1 GEL = 57.696 JMD	1 JMD = 0.0173 GEL
06 apr 2025	1 GEL = 57.696 JMD	1 JMD = 0.0173 GEL
07 apr 2025	1 GEL = 57.3773 JMD	1 JMD = 0.0174 GEL
08 apr 2025	1 GEL = 57.3646 JMD	1 JMD = 0.0174 GEL
09 apr 2025	1 GEL = 57.3473 JMD	1 JMD = 0.0174 GEL
10 apr 2025	1 GEL = 57.3225 JMD	1 JMD = 0.0174 GEL
11 apr 2025	1 GEL = 57.2882 JMD	1 JMD = 0.0175 GEL
12 apr 2025	1 GEL = 57.3034 JMD	1 JMD = 0.0175 GEL
13 apr 2025	1 GEL = 57.137 JMD	1 JMD = 0.0175 GEL
14 apr 2025	1 GEL = 57.1418 JMD	1 JMD = 0.0175 GEL
15 apr 2025	1 GEL = 57.5763 JMD	1 JMD = 0.0174 GEL
16 apr 2025	1 GEL = 57.5623 JMD	1 JMD = 0.0174 GEL
17 apr 2025	1 GEL = 57.441 JMD	1 JMD = 0.0174 GEL
18 apr 2025	1 GEL = 57.654 JMD	1 JMD = 0.0173 GEL
19 apr 2025	1 GEL = 57.6434 JMD	1 JMD = 0.0173 GEL
20 apr 2025	1 GEL = 57.6434 JMD	1 JMD = 0.0173 GEL
21 apr 2025	1 GEL = 57.6438 JMD	1 JMD = 0.0173 GEL
22 apr 2025	1 GEL = 57.7371 JMD	1 JMD = 0.0173 GEL
23 apr 2025	1 GEL = 57.6758 JMD	1 JMD = 0.0173 GEL
24 apr 2025	1 GEL = 57.7813 JMD	1 JMD = 0.0173 GEL
25 apr 2025	1 GEL = 57.7558 JMD	1 JMD = 0.0173 GEL
26 apr 2025	1 GEL = 57.7483 JMD	1 JMD = 0.0173 GEL
27 apr 2025	1 GEL = 57.7483 JMD	1 JMD = 0.0173 GEL
28 apr 2025	1 GEL = 57.8289 JMD	1 JMD = 0.0173 GEL
29 apr 2025	1 GEL = 57.791 JMD	1 JMD = 0.0173 GEL
30 apr 2025	1 GEL = 57.655 JMD	1 JMD = 0.0173 GEL

May 2025

Datum	GEL-JMD	JMD-GEL
01 mei 2025	1 GEL = 57.846 JMD	1 JMD = 0.0173 GEL
02 mei 2025	1 GEL = 57.796 JMD	1 JMD = 0.0173 GEL
03 mei 2025	1 GEL = 58.0172 JMD	1 JMD = 0.0172 GEL
04 mei 2025	1 GEL = 58.0172 JMD	1 JMD = 0.0172 GEL
05 mei 2025	1 GEL = 57.8339 JMD	1 JMD = 0.0173 GEL
06 mei 2025	1 GEL = 57.8271 JMD	1 JMD = 0.0173 GEL
07 mei 2025	1 GEL = 57.8127 JMD	1 JMD = 0.0173 GEL
08 mei 2025	1 GEL = 57.5489 JMD	1 JMD = 0.0174 GEL
09 mei 2025	1 GEL = 57.6745 JMD	1 JMD = 0.0173 GEL
10 mei 2025	1 GEL = 57.8836 JMD	1 JMD = 0.0173 GEL
11 mei 2025	1 GEL = 57.8623 JMD	1 JMD = 0.0173 GEL
12 mei 2025	1 GEL = 57.7952 JMD	1 JMD = 0.0173 GEL
13 mei 2025	1 GEL = 58.0128 JMD	1 JMD = 0.0172 GEL
14 mei 2025	1 GEL = 58.3236 JMD	1 JMD = 0.0171 GEL
15 mei 2025	1 GEL = 58.2257 JMD	1 JMD = 0.0172 GEL
16 mei 2025	1 GEL = 58.1598 JMD	1 JMD = 0.0172 GEL
17 mei 2025	1 GEL = 58.361 JMD	1 JMD = 0.0171 GEL
18 mei 2025	1 GEL = 58.361 JMD	1 JMD = 0.0171 GEL
19 mei 2025	1 GEL = 58.1624 JMD	1 JMD = 0.0172 GEL
20 mei 2025	1 GEL = 58.1597 JMD	1 JMD = 0.0172 GEL

GEL-JMD en JMD-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws