currencystats247.com

CurrencyStats247 > Wisselkoersen > GEL-HRK en HRK-GEL wisselkoersen - 2025

GEL-HRK en HRK-GEL wisselkoersen - 2025

GEL-HRK en HRK-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-HRK en HRK-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GEL = 2,4881 HRK
1 HRK = 0,4019 GEL
1J 2J 3J

Jan 2025

DatumGEL-HRKHRK-GEL
01 jan 2025 1 GEL = 2.5524 HRK 1 HRK = 0.3918 GEL
02 jan 2025 1 GEL = 2.5523 HRK 1 HRK = 0.3918 GEL
03 jan 2025 1 GEL = 2.5481 HRK 1 HRK = 0.3924 GEL
04 jan 2025 1 GEL = 2.5481 HRK 1 HRK = 0.3925 GEL
05 jan 2025 1 GEL = 2.5481 HRK 1 HRK = 0.3925 GEL
06 jan 2025 1 GEL = 2.5481 HRK 1 HRK = 0.3924 GEL
07 jan 2025 1 GEL = 2.5481 HRK 1 HRK = 0.3924 GEL
08 jan 2025 1 GEL = 2.5481 HRK 1 HRK = 0.3924 GEL
09 jan 2025 1 GEL = 2.5848 HRK 1 HRK = 0.3869 GEL
10 jan 2025 1 GEL = 2.5391 HRK 1 HRK = 0.3938 GEL
11 jan 2025 1 GEL = 2.539 HRK 1 HRK = 0.3938 GEL
12 jan 2025 1 GEL = 2.539 HRK 1 HRK = 0.3938 GEL
13 jan 2025 1 GEL = 2.6153 HRK 1 HRK = 0.3824 GEL
14 jan 2025 1 GEL = 2.6074 HRK 1 HRK = 0.3835 GEL
15 jan 2025 1 GEL = 2.5983 HRK 1 HRK = 0.3849 GEL
16 jan 2025 1 GEL = 2.5989 HRK 1 HRK = 0.3848 GEL
17 jan 2025 1 GEL = 2.5985 HRK 1 HRK = 0.3848 GEL
18 jan 2025 1 GEL = 2.5981 HRK 1 HRK = 0.3849 GEL
19 jan 2025 1 GEL = 2.5981 HRK 1 HRK = 0.3849 GEL
20 jan 2025 1 GEL = 2.5982 HRK 1 HRK = 0.3849 GEL
21 jan 2025 1 GEL = 2.5984 HRK 1 HRK = 0.3848 GEL
22 jan 2025 1 GEL = 2.5895 HRK 1 HRK = 0.3862 GEL
23 jan 2025 1 GEL = 2.5802 HRK 1 HRK = 0.3876 GEL
24 jan 2025 1 GEL = 2.5758 HRK 1 HRK = 0.3882 GEL
25 jan 2025 1 GEL = 2.5709 HRK 1 HRK = 0.389 GEL
26 jan 2025 1 GEL = 2.5709 HRK 1 HRK = 0.389 GEL
27 jan 2025 1 GEL = 2.5715 HRK 1 HRK = 0.3889 GEL
28 jan 2025 1 GEL = 2.5668 HRK 1 HRK = 0.3896 GEL
29 jan 2025 1 GEL = 2.5668 HRK 1 HRK = 0.3896 GEL
30 jan 2025 1 GEL = 2.5624 HRK 1 HRK = 0.3903 GEL
31 jan 2025 1 GEL = 2.5802 HRK 1 HRK = 0.3876 GEL

Feb 2025

DatumGEL-HRKHRK-GEL
01 feb 2025 1 GEL = 2.5799 HRK 1 HRK = 0.3876 GEL
02 feb 2025 1 GEL = 2.5799 HRK 1 HRK = 0.3876 GEL
03 feb 2025 1 GEL = 2.5803 HRK 1 HRK = 0.3876 GEL
04 feb 2025 1 GEL = 2.5981 HRK 1 HRK = 0.3849 GEL
05 feb 2025 1 GEL = 2.5982 HRK 1 HRK = 0.3849 GEL
06 feb 2025 1 GEL = 2.6413 HRK 1 HRK = 0.3786 GEL
07 feb 2025 1 GEL = 2.6403 HRK 1 HRK = 0.3787 GEL
08 feb 2025 1 GEL = 2.6541 HRK 1 HRK = 0.3768 GEL
09 feb 2025 1 GEL = 2.6541 HRK 1 HRK = 0.3768 GEL
10 feb 2025 1 GEL = 2.6546 HRK 1 HRK = 0.3767 GEL
11 feb 2025 1 GEL = 2.6498 HRK 1 HRK = 0.3774 GEL
12 feb 2025 1 GEL = 2.6447 HRK 1 HRK = 0.3781 GEL
13 feb 2025 1 GEL = 2.5678 HRK 1 HRK = 0.3894 GEL
14 feb 2025 1 GEL = 2.5485 HRK 1 HRK = 0.3924 GEL
15 feb 2025 1 GEL = 2.5575 HRK 1 HRK = 0.391 GEL
16 feb 2025 1 GEL = 2.5575 HRK 1 HRK = 0.391 GEL
17 feb 2025 1 GEL = 2.5576 HRK 1 HRK = 0.391 GEL
18 feb 2025 1 GEL = 2.5503 HRK 1 HRK = 0.3921 GEL
19 feb 2025 1 GEL = 2.5674 HRK 1 HRK = 0.3895 GEL
20 feb 2025 1 GEL = 2.5554 HRK 1 HRK = 0.3913 GEL
21 feb 2025 1 GEL = 2.5676 HRK 1 HRK = 0.3895 GEL
22 feb 2025 1 GEL = 2.5688 HRK 1 HRK = 0.3893 GEL
23 feb 2025 1 GEL = 2.5688 HRK 1 HRK = 0.3893 GEL
24 feb 2025 1 GEL = 2.5773 HRK 1 HRK = 0.388 GEL
25 feb 2025 1 GEL = 2.5485 HRK 1 HRK = 0.3924 GEL
26 feb 2025 1 GEL = 2.5562 HRK 1 HRK = 0.3912 GEL
27 feb 2025 1 GEL = 2.5544 HRK 1 HRK = 0.3915 GEL
28 feb 2025 1 GEL = 2.5902 HRK 1 HRK = 0.3861 GEL

Mar 2025

DatumGEL-HRKHRK-GEL
01 mrt 2025 1 GEL = 2.6075 HRK 1 HRK = 0.3835 GEL
02 mrt 2025 1 GEL = 2.6075 HRK 1 HRK = 0.3835 GEL
03 mrt 2025 1 GEL = 2.585 HRK 1 HRK = 0.3868 GEL
04 mrt 2025 1 GEL = 2.566 HRK 1 HRK = 0.3897 GEL
05 mrt 2025 1 GEL = 2.527 HRK 1 HRK = 0.3957 GEL
06 mrt 2025 1 GEL = 2.5098 HRK 1 HRK = 0.3984 GEL
07 mrt 2025 1 GEL = 2.4993 HRK 1 HRK = 0.4001 GEL
08 mrt 2025 1 GEL = 2.5061 HRK 1 HRK = 0.399 GEL
09 mrt 2025 1 GEL = 2.5061 HRK 1 HRK = 0.399 GEL
10 mrt 2025 1 GEL = 2.502 HRK 1 HRK = 0.3997 GEL
11 mrt 2025 1 GEL = 2.4883 HRK 1 HRK = 0.4019 GEL
12 mrt 2025 1 GEL = 2.4923 HRK 1 HRK = 0.4012 GEL
13 mrt 2025 1 GEL = 2.5001 HRK 1 HRK = 0.4 GEL
14 mrt 2025 1 GEL = 2.4901 HRK 1 HRK = 0.4016 GEL
15 mrt 2025 1 GEL = 2.4957 HRK 1 HRK = 0.4007 GEL
16 mrt 2025 1 GEL = 2.4957 HRK 1 HRK = 0.4007 GEL
17 mrt 2025 1 GEL = 2.4918 HRK 1 HRK = 0.4013 GEL
18 mrt 2025 1 GEL = 2.4783 HRK 1 HRK = 0.4035 GEL
19 mrt 2025 1 GEL = 2.4702 HRK 1 HRK = 0.4048 GEL
20 mrt 2025 1 GEL = 2.5057 HRK 1 HRK = 0.3991 GEL
21 mrt 2025 1 GEL = 2.5103 HRK 1 HRK = 0.3984 GEL
22 mrt 2025 1 GEL = 2.5105 HRK 1 HRK = 0.3983 GEL
23 mrt 2025 1 GEL = 2.5105 HRK 1 HRK = 0.3983 GEL
24 mrt 2025 1 GEL = 2.5078 HRK 1 HRK = 0.3988 GEL
25 mrt 2025 1 GEL = 2.5041 HRK 1 HRK = 0.3993 GEL
26 mrt 2025 1 GEL = 2.5218 HRK 1 HRK = 0.3965 GEL
27 mrt 2025 1 GEL = 2.5117 HRK 1 HRK = 0.3981 GEL
28 mrt 2025 1 GEL = 2.5194 HRK 1 HRK = 0.3969 GEL
29 mrt 2025 1 GEL = 2.5068 HRK 1 HRK = 0.3989 GEL
30 mrt 2025 1 GEL = 2.5068 HRK 1 HRK = 0.3989 GEL
31 mrt 2025 1 GEL = 2.509 HRK 1 HRK = 0.3986 GEL

Apr 2025

DatumGEL-HRKHRK-GEL
01 apr 2025 1 GEL = 2.5322 HRK 1 HRK = 0.3949 GEL
02 apr 2025 1 GEL = 2.5255 HRK 1 HRK = 0.396 GEL
03 apr 2025 1 GEL = 2.4651 HRK 1 HRK = 0.4057 GEL
04 apr 2025 1 GEL = 2.4789 HRK 1 HRK = 0.4034 GEL
05 apr 2025 1 GEL = 2.4984 HRK 1 HRK = 0.4002 GEL
06 apr 2025 1 GEL = 2.4984 HRK 1 HRK = 0.4002 GEL
07 apr 2025 1 GEL = 2.4999 HRK 1 HRK = 0.4 GEL
08 apr 2025 1 GEL = 2.505 HRK 1 HRK = 0.3992 GEL
09 apr 2025 1 GEL = 2.4762 HRK 1 HRK = 0.4038 GEL
10 apr 2025 1 GEL = 2.4693 HRK 1 HRK = 0.405 GEL
11 apr 2025 1 GEL = 2.406 HRK 1 HRK = 0.4156 GEL
12 apr 2025 1 GEL = 2.4027 HRK 1 HRK = 0.4162 GEL
13 apr 2025 1 GEL = 2.4027 HRK 1 HRK = 0.4162 GEL
14 apr 2025 1 GEL = 2.3957 HRK 1 HRK = 0.4174 GEL
15 apr 2025 1 GEL = 2.4186 HRK 1 HRK = 0.4135 GEL
16 apr 2025 1 GEL = 2.4107 HRK 1 HRK = 0.4148 GEL
17 apr 2025 1 GEL = 2.411 HRK 1 HRK = 0.4148 GEL
18 apr 2025 1 GEL = 2.4164 HRK 1 HRK = 0.4138 GEL
19 apr 2025 1 GEL = 2.4128 HRK 1 HRK = 0.4145 GEL
20 apr 2025 1 GEL = 2.4128 HRK 1 HRK = 0.4145 GEL
21 apr 2025 1 GEL = 2.387 HRK 1 HRK = 0.4189 GEL
22 apr 2025 1 GEL = 2.3888 HRK 1 HRK = 0.4186 GEL
23 apr 2025 1 GEL = 2.4102 HRK 1 HRK = 0.4149 GEL
24 apr 2025 1 GEL = 2.4159 HRK 1 HRK = 0.4139 GEL
25 apr 2025 1 GEL = 2.4199 HRK 1 HRK = 0.4132 GEL
26 apr 2025 1 GEL = 2.4195 HRK 1 HRK = 0.4133 GEL
27 apr 2025 1 GEL = 2.4195 HRK 1 HRK = 0.4133 GEL
28 apr 2025 1 GEL = 2.4224 HRK 1 HRK = 0.4128 GEL
29 apr 2025 1 GEL = 2.4168 HRK 1 HRK = 0.4138 GEL
30 apr 2025 1 GEL = 2.4117 HRK 1 HRK = 0.4146 GEL

May 2025

DatumGEL-HRKHRK-GEL
01 mei 2025 1 GEL = 2.4214 HRK 1 HRK = 0.413 GEL
02 mei 2025 1 GEL = 2.4214 HRK 1 HRK = 0.413 GEL
03 mei 2025 1 GEL = 2.433 HRK 1 HRK = 0.411 GEL
04 mei 2025 1 GEL = 2.433 HRK 1 HRK = 0.411 GEL
05 mei 2025 1 GEL = 2.4242 HRK 1 HRK = 0.4125 GEL
06 mei 2025 1 GEL = 2.4273 HRK 1 HRK = 0.412 GEL
07 mei 2025 1 GEL = 2.4144 HRK 1 HRK = 0.4142 GEL
08 mei 2025 1 GEL = 2.4209 HRK 1 HRK = 0.4131 GEL
09 mei 2025 1 GEL = 2.4301 HRK 1 HRK = 0.4115 GEL
10 mei 2025 1 GEL = 2.4401 HRK 1 HRK = 0.4098 GEL
11 mei 2025 1 GEL = 2.4401 HRK 1 HRK = 0.4098 GEL
12 mei 2025 1 GEL = 2.4744 HRK 1 HRK = 0.4041 GEL
13 mei 2025 1 GEL = 2.4711 HRK 1 HRK = 0.4047 GEL
14 mei 2025 1 GEL = 2.4486 HRK 1 HRK = 0.4084 GEL
15 mei 2025 1 GEL = 2.4588 HRK 1 HRK = 0.4067 GEL
16 mei 2025 1 GEL = 2.4548 HRK 1 HRK = 0.4074 GEL
17 mei 2025 1 GEL = 2.4624 HRK 1 HRK = 0.4061 GEL
18 mei 2025 1 GEL = 2.4624 HRK 1 HRK = 0.4061 GEL
19 mei 2025 1 GEL = 2.4407 HRK 1 HRK = 0.4097 GEL
20 mei 2025 1 GEL = 2.4434 HRK 1 HRK = 0.4093 GEL
21 mei 2025 1 GEL = 2.4248 HRK 1 HRK = 0.4124 GEL
22 mei 2025 1 GEL = 2.4333 HRK 1 HRK = 0.411 GEL
23 mei 2025 1 GEL = 2.4242 HRK 1 HRK = 0.4125 GEL
24 mei 2025 1 GEL = 2.4193 HRK 1 HRK = 0.4134 GEL
25 mei 2025 1 GEL = 2.4193 HRK 1 HRK = 0.4134 GEL
26 mei 2025 1 GEL = 2.4167 HRK 1 HRK = 0.4138 GEL
27 mei 2025 1 GEL = 2.4228 HRK 1 HRK = 0.4127 GEL
28 mei 2025 1 GEL = 2.4286 HRK 1 HRK = 0.4118 GEL
29 mei 2025 1 GEL = 2.4375 HRK 1 HRK = 0.4103 GEL
30 mei 2025 1 GEL = 2.4263 HRK 1 HRK = 0.4122 GEL
31 mei 2025 1 GEL = 2.4228 HRK 1 HRK = 0.4127 GEL

Jun 2025

DatumGEL-HRKHRK-GEL
01 jun 2025 1 GEL = 2.4228 HRK 1 HRK = 0.4127 GEL
02 jun 2025 1 GEL = 2.4072 HRK 1 HRK = 0.4154 GEL
03 jun 2025 1 GEL = 2.4135 HRK 1 HRK = 0.4143 GEL
04 jun 2025 1 GEL = 2.4166 HRK 1 HRK = 0.4138 GEL
05 jun 2025 1 GEL = 2.4031 HRK 1 HRK = 0.4161 GEL
06 jun 2025 1 GEL = 2.4154 HRK 1 HRK = 0.414 GEL
07 jun 2025 1 GEL = 2.4213 HRK 1 HRK = 0.413 GEL
08 jun 2025 1 GEL = 2.4213 HRK 1 HRK = 0.413 GEL
09 jun 2025 1 GEL = 2.4182 HRK 1 HRK = 0.4135 GEL
10 jun 2025 1 GEL = 2.4108 HRK 1 HRK = 0.4148 GEL
11 jun 2025 1 GEL = 2.4153 HRK 1 HRK = 0.414 GEL
12 jun 2025 1 GEL = 2.3718 HRK 1 HRK = 0.4216 GEL
13 jun 2025 1 GEL = 2.3962 HRK 1 HRK = 0.4173 GEL
14 jun 2025 1 GEL = 2.3802 HRK 1 HRK = 0.4201 GEL
15 jun 2025 1 GEL = 2.3802 HRK 1 HRK = 0.4201 GEL
16 jun 2025 1 GEL = 2.3762 HRK 1 HRK = 0.4208 GEL
17 jun 2025 1 GEL = 2.3907 HRK 1 HRK = 0.4183 GEL
18 jun 2025 1 GEL = 2.4096 HRK 1 HRK = 0.415 GEL
19 jun 2025 1 GEL = 2.4131 HRK 1 HRK = 0.4144 GEL
20 jun 2025 1 GEL = 2.4052 HRK 1 HRK = 0.4158 GEL
21 jun 2025 1 GEL = 2.4038 HRK 1 HRK = 0.416 GEL
22 jun 2025 1 GEL = 2.4038 HRK 1 HRK = 0.416 GEL
23 jun 2025 1 GEL = 2.4156 HRK 1 HRK = 0.414 GEL
24 jun 2025 1 GEL = 2.3864 HRK 1 HRK = 0.419 GEL
25 jun 2025 1 GEL = 2.3869 HRK 1 HRK = 0.419 GEL
26 jun 2025 1 GEL = 2.3662 HRK 1 HRK = 0.4226 GEL
27 jun 2025 1 GEL = 2.3645 HRK 1 HRK = 0.4229 GEL
28 jun 2025 1 GEL = 2.3634 HRK 1 HRK = 0.4231 GEL
29 jun 2025 1 GEL = 2.3634 HRK 1 HRK = 0.4231 GEL
30 jun 2025 1 GEL = 2.3626 HRK 1 HRK = 0.4233 GEL

Jul 2025

DatumGEL-HRKHRK-GEL
01 jul 2025 1 GEL = 2.3453 HRK 1 HRK = 0.4264 GEL
02 jul 2025 1 GEL = 2.3533 HRK 1 HRK = 0.4249 GEL
03 jul 2025 1 GEL = 2.3486 HRK 1 HRK = 0.4258 GEL
04 jul 2025 1 GEL = 2.3519 HRK 1 HRK = 0.4252 GEL

GEL-HRK en HRK-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats