> GEL-HNL en HNL-GEL wisselkoersen - 2025

GEL-HNL en HNL-GEL wisselkoersen - 2025

GEL-HNL en HNL-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-HNL en HNL-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GEL = 9,2023 HNL

1 HNL = 0,1087 GEL

1J 2J 3J

GEL tegen HNLHNL tegen GEL

Jan 2025

Datum	GEL-HNL	HNL-GEL
01 jan 2025	1 GEL = 9.0354 HNL	1 HNL = 0.1107 GEL
02 jan 2025	1 GEL = 9.0417 HNL	1 HNL = 0.1106 GEL
03 jan 2025	1 GEL = 9.0304 HNL	1 HNL = 0.1107 GEL
04 jan 2025	1 GEL = 9.0134 HNL	1 HNL = 0.1109 GEL
05 jan 2025	1 GEL = 9.0134 HNL	1 HNL = 0.1109 GEL
06 jan 2025	1 GEL = 9.0375 HNL	1 HNL = 0.1106 GEL
07 jan 2025	1 GEL = 9.0352 HNL	1 HNL = 0.1107 GEL
08 jan 2025	1 GEL = 9.0415 HNL	1 HNL = 0.1106 GEL
09 jan 2025	1 GEL = 9.1603 HNL	1 HNL = 0.1092 GEL
10 jan 2025	1 GEL = 9.0021 HNL	1 HNL = 0.1111 GEL
11 jan 2025	1 GEL = 9.0419 HNL	1 HNL = 0.1106 GEL
12 jan 2025	1 GEL = 9.0419 HNL	1 HNL = 0.1106 GEL
13 jan 2025	1 GEL = 9.006 HNL	1 HNL = 0.111 GEL
14 jan 2025	1 GEL = 8.9986 HNL	1 HNL = 0.1111 GEL
15 jan 2025	1 GEL = 8.955 HNL	1 HNL = 0.1117 GEL
16 jan 2025	1 GEL = 8.9645 HNL	1 HNL = 0.1116 GEL
17 jan 2025	1 GEL = 8.96 HNL	1 HNL = 0.1116 GEL
18 jan 2025	1 GEL = 8.9554 HNL	1 HNL = 0.1117 GEL
19 jan 2025	1 GEL = 8.9554 HNL	1 HNL = 0.1117 GEL
20 jan 2025	1 GEL = 8.9683 HNL	1 HNL = 0.1115 GEL
21 jan 2025	1 GEL = 8.9629 HNL	1 HNL = 0.1116 GEL
22 jan 2025	1 GEL = 8.8841 HNL	1 HNL = 0.1126 GEL
23 jan 2025	1 GEL = 8.9066 HNL	1 HNL = 0.1123 GEL
24 jan 2025	1 GEL = 8.8905 HNL	1 HNL = 0.1125 GEL
25 jan 2025	1 GEL = 8.8546 HNL	1 HNL = 0.1129 GEL
26 jan 2025	1 GEL = 8.8546 HNL	1 HNL = 0.1129 GEL
27 jan 2025	1 GEL = 8.8735 HNL	1 HNL = 0.1127 GEL
28 jan 2025	1 GEL = 8.8662 HNL	1 HNL = 0.1128 GEL
29 jan 2025	1 GEL = 8.8645 HNL	1 HNL = 0.1128 GEL
30 jan 2025	1 GEL = 8.8407 HNL	1 HNL = 0.1131 GEL
31 jan 2025	1 GEL = 8.9036 HNL	1 HNL = 0.1123 GEL

Feb 2025

Datum	GEL-HNL	HNL-GEL
01 feb 2025	1 GEL = 8.9027 HNL	1 HNL = 0.1123 GEL
02 feb 2025	1 GEL = 8.9174 HNL	1 HNL = 0.1121 GEL
03 feb 2025	1 GEL = 8.9032 HNL	1 HNL = 0.1123 GEL
04 feb 2025	1 GEL = 8.9679 HNL	1 HNL = 0.1115 GEL
05 feb 2025	1 GEL = 8.9752 HNL	1 HNL = 0.1114 GEL
06 feb 2025	1 GEL = 9.1235 HNL	1 HNL = 0.1096 GEL
07 feb 2025	1 GEL = 9.1249 HNL	1 HNL = 0.1096 GEL
08 feb 2025	1 GEL = 9.2081 HNL	1 HNL = 0.1086 GEL
09 feb 2025	1 GEL = 9.2081 HNL	1 HNL = 0.1086 GEL
10 feb 2025	1 GEL = 9.176 HNL	1 HNL = 0.109 GEL
11 feb 2025	1 GEL = 9.1507 HNL	1 HNL = 0.1093 GEL
12 feb 2025	1 GEL = 9.1384 HNL	1 HNL = 0.1094 GEL
13 feb 2025	1 GEL = 9.019 HNL	1 HNL = 0.1109 GEL
14 feb 2025	1 GEL = 8.996 HNL	1 HNL = 0.1112 GEL
15 feb 2025	1 GEL = 8.998 HNL	1 HNL = 0.1111 GEL
16 feb 2025	1 GEL = 8.998 HNL	1 HNL = 0.1111 GEL
17 feb 2025	1 GEL = 9.025 HNL	1 HNL = 0.1108 GEL
18 feb 2025	1 GEL = 9.0314 HNL	1 HNL = 0.1107 GEL
19 feb 2025	1 GEL = 9.0752 HNL	1 HNL = 0.1102 GEL
20 feb 2025	1 GEL = 9.0536 HNL	1 HNL = 0.1105 GEL
21 feb 2025	1 GEL = 9.1176 HNL	1 HNL = 0.1097 GEL
22 feb 2025	1 GEL = 9.1202 HNL	1 HNL = 0.1096 GEL
23 feb 2025	1 GEL = 9.1202 HNL	1 HNL = 0.1096 GEL
24 feb 2025	1 GEL = 9.1483 HNL	1 HNL = 0.1093 GEL
25 feb 2025	1 GEL = 9.0749 HNL	1 HNL = 0.1102 GEL
26 feb 2025	1 GEL = 9.1004 HNL	1 HNL = 0.1099 GEL
27 feb 2025	1 GEL = 9.0798 HNL	1 HNL = 0.1101 GEL
28 feb 2025	1 GEL = 9.1516 HNL	1 HNL = 0.1093 GEL

Mar 2025

Datum	GEL-HNL	HNL-GEL
01 mrt 2025	1 GEL = 9.246 HNL	1 HNL = 0.1082 GEL
02 mrt 2025	1 GEL = 9.1952 HNL	1 HNL = 0.1088 GEL
03 mrt 2025	1 GEL = 9.2045 HNL	1 HNL = 0.1086 GEL
04 mrt 2025	1 GEL = 9.181 HNL	1 HNL = 0.1089 GEL
05 mrt 2025	1 GEL = 9.1526 HNL	1 HNL = 0.1093 GEL
06 mrt 2025	1 GEL = 9.1969 HNL	1 HNL = 0.1087 GEL
07 mrt 2025	1 GEL = 9.2038 HNL	1 HNL = 0.1087 GEL
08 mrt 2025	1 GEL = 9.2103 HNL	1 HNL = 0.1086 GEL
09 mrt 2025	1 GEL = 9.2259 HNL	1 HNL = 0.1084 GEL
10 mrt 2025	1 GEL = 9.2312 HNL	1 HNL = 0.1083 GEL
11 mrt 2025	1 GEL = 9.2199 HNL	1 HNL = 0.1085 GEL
12 mrt 2025	1 GEL = 9.2228 HNL	1 HNL = 0.1084 GEL
13 mrt 2025	1 GEL = 9.2151 HNL	1 HNL = 0.1085 GEL
14 mrt 2025	1 GEL = 9.224 HNL	1 HNL = 0.1084 GEL
15 mrt 2025	1 GEL = 9.1942 HNL	1 HNL = 0.1088 GEL
16 mrt 2025	1 GEL = 9.2372 HNL	1 HNL = 0.1083 GEL
17 mrt 2025	1 GEL = 9.2192 HNL	1 HNL = 0.1085 GEL
18 mrt 2025	1 GEL = 9.1812 HNL	1 HNL = 0.1089 GEL
19 mrt 2025	1 GEL = 9.153 HNL	1 HNL = 0.1093 GEL
20 mrt 2025	1 GEL = 9.2375 HNL	1 HNL = 0.1083 GEL
21 mrt 2025	1 GEL = 9.2401 HNL	1 HNL = 0.1082 GEL
22 mrt 2025	1 GEL = 9.1965 HNL	1 HNL = 0.1087 GEL
23 mrt 2025	1 GEL = 9.2379 HNL	1 HNL = 0.1082 GEL
24 mrt 2025	1 GEL = 9.2382 HNL	1 HNL = 0.1082 GEL
25 mrt 2025	1 GEL = 9.2104 HNL	1 HNL = 0.1086 GEL
26 mrt 2025	1 GEL = 9.2388 HNL	1 HNL = 0.1082 GEL
27 mrt 2025	1 GEL = 9.1974 HNL	1 HNL = 0.1087 GEL
28 mrt 2025	1 GEL = 9.2178 HNL	1 HNL = 0.1085 GEL
29 mrt 2025	1 GEL = 9.2235 HNL	1 HNL = 0.1084 GEL
30 mrt 2025	1 GEL = 9.2393 HNL	1 HNL = 0.1082 GEL
31 mrt 2025	1 GEL = 9.2181 HNL	1 HNL = 0.1085 GEL

Apr 2025

Datum	GEL-HNL	HNL-GEL
01 apr 2025	1 GEL = 9.2482 HNL	1 HNL = 0.1081 GEL
02 apr 2025	1 GEL = 9.2673 HNL	1 HNL = 0.1079 GEL
03 apr 2025	1 GEL = 9.2737 HNL	1 HNL = 0.1078 GEL
04 apr 2025	1 GEL = 9.2836 HNL	1 HNL = 0.1077 GEL
05 apr 2025	1 GEL = 9.3602 HNL	1 HNL = 0.1068 GEL
06 apr 2025	1 GEL = 9.3602 HNL	1 HNL = 0.1068 GEL
07 apr 2025	1 GEL = 9.3085 HNL	1 HNL = 0.1074 GEL
08 apr 2025	1 GEL = 9.3202 HNL	1 HNL = 0.1073 GEL
09 apr 2025	1 GEL = 9.3969 HNL	1 HNL = 0.1064 GEL
10 apr 2025	1 GEL = 9.3717 HNL	1 HNL = 0.1067 GEL
11 apr 2025	1 GEL = 9.3754 HNL	1 HNL = 0.1067 GEL
12 apr 2025	1 GEL = 9.3662 HNL	1 HNL = 0.1068 GEL
13 apr 2025	1 GEL = 9.3169 HNL	1 HNL = 0.1073 GEL
14 apr 2025	1 GEL = 9.3166 HNL	1 HNL = 0.1073 GEL
15 apr 2025	1 GEL = 9.4346 HNL	1 HNL = 0.106 GEL
16 apr 2025	1 GEL = 9.4233 HNL	1 HNL = 0.1061 GEL
17 apr 2025	1 GEL = 9.4212 HNL	1 HNL = 0.1061 GEL
18 apr 2025	1 GEL = 9.4561 HNL	1 HNL = 0.1058 GEL
19 apr 2025	1 GEL = 9.4544 HNL	1 HNL = 0.1058 GEL
20 apr 2025	1 GEL = 9.4544 HNL	1 HNL = 0.1058 GEL
21 apr 2025	1 GEL = 9.4545 HNL	1 HNL = 0.1058 GEL
22 apr 2025	1 GEL = 9.4436 HNL	1 HNL = 0.1059 GEL
23 apr 2025	1 GEL = 9.4601 HNL	1 HNL = 0.1057 GEL
24 apr 2025	1 GEL = 9.4563 HNL	1 HNL = 0.1057 GEL
25 apr 2025	1 GEL = 9.4606 HNL	1 HNL = 0.1057 GEL
26 apr 2025	1 GEL = 9.4161 HNL	1 HNL = 0.1062 GEL
27 apr 2025	1 GEL = 9.4161 HNL	1 HNL = 0.1062 GEL
28 apr 2025	1 GEL = 9.4638 HNL	1 HNL = 0.1057 GEL
29 apr 2025	1 GEL = 9.4674 HNL	1 HNL = 0.1056 GEL
30 apr 2025	1 GEL = 9.4514 HNL	1 HNL = 0.1058 GEL

May 2025

Datum	GEL-HNL	HNL-GEL
01 mei 2025	1 GEL = 9.4823 HNL	1 HNL = 0.1055 GEL
02 mei 2025	1 GEL = 9.463 HNL	1 HNL = 0.1057 GEL
03 mei 2025	1 GEL = 9.4991 HNL	1 HNL = 0.1053 GEL
04 mei 2025	1 GEL = 9.4991 HNL	1 HNL = 0.1053 GEL
05 mei 2025	1 GEL = 9.4696 HNL	1 HNL = 0.1056 GEL
06 mei 2025	1 GEL = 9.4771 HNL	1 HNL = 0.1055 GEL
07 mei 2025	1 GEL = 9.4639 HNL	1 HNL = 0.1057 GEL
08 mei 2025	1 GEL = 9.4202 HNL	1 HNL = 0.1062 GEL
09 mei 2025	1 GEL = 9.4269 HNL	1 HNL = 0.1061 GEL
10 mei 2025	1 GEL = 9.4135 HNL	1 HNL = 0.1062 GEL
11 mei 2025	1 GEL = 9.4568 HNL	1 HNL = 0.1057 GEL
12 mei 2025	1 GEL = 9.4457 HNL	1 HNL = 0.1059 GEL
13 mei 2025	1 GEL = 9.4692 HNL	1 HNL = 0.1056 GEL
14 mei 2025	1 GEL = 9.5035 HNL	1 HNL = 0.1052 GEL
15 mei 2025	1 GEL = 9.4996 HNL	1 HNL = 0.1053 GEL
16 mei 2025	1 GEL = 9.4931 HNL	1 HNL = 0.1053 GEL
17 mei 2025	1 GEL = 9.5259 HNL	1 HNL = 0.105 GEL
18 mei 2025	1 GEL = 9.5259 HNL	1 HNL = 0.105 GEL
19 mei 2025	1 GEL = 9.497 HNL	1 HNL = 0.1053 GEL
20 mei 2025	1 GEL = 9.4965 HNL	1 HNL = 0.1053 GEL

GEL-HNL en HNL-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws