currencystats247.com

CurrencyStats247 > Wisselkoersen > GEL-HKD en HKD-GEL wisselkoersen - 2025

GEL-HKD en HKD-GEL wisselkoersen - 2025

GEL-HKD en HKD-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-HKD en HKD-GEL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GEL = 2,7896 HKD
1 HKD = 0,3585 GEL
1J 2J 3J

Jan 2025

DatumGEL-HKDHKD-GEL
01 jan 2025 1 GEL = 2.7642 HKD 1 HKD = 0.3618 GEL
02 jan 2025 1 GEL = 2.7672 HKD 1 HKD = 0.3614 GEL
03 jan 2025 1 GEL = 2.7636 HKD 1 HKD = 0.3619 GEL
04 jan 2025 1 GEL = 2.7625 HKD 1 HKD = 0.362 GEL
05 jan 2025 1 GEL = 2.7631 HKD 1 HKD = 0.3619 GEL
06 jan 2025 1 GEL = 2.7611 HKD 1 HKD = 0.3622 GEL
07 jan 2025 1 GEL = 2.7625 HKD 1 HKD = 0.362 GEL
08 jan 2025 1 GEL = 2.7635 HKD 1 HKD = 0.3619 GEL
09 jan 2025 1 GEL = 2.8039 HKD 1 HKD = 0.3566 GEL
10 jan 2025 1 GEL = 2.7557 HKD 1 HKD = 0.3629 GEL
11 jan 2025 1 GEL = 2.7573 HKD 1 HKD = 0.3627 GEL
12 jan 2025 1 GEL = 2.7566 HKD 1 HKD = 0.3628 GEL
13 jan 2025 1 GEL = 2.7564 HKD 1 HKD = 0.3628 GEL
14 jan 2025 1 GEL = 2.751 HKD 1 HKD = 0.3635 GEL
15 jan 2025 1 GEL = 2.7417 HKD 1 HKD = 0.3647 GEL
16 jan 2025 1 GEL = 2.743 HKD 1 HKD = 0.3646 GEL
17 jan 2025 1 GEL = 2.7421 HKD 1 HKD = 0.3647 GEL
18 jan 2025 1 GEL = 2.7413 HKD 1 HKD = 0.3648 GEL
19 jan 2025 1 GEL = 2.7411 HKD 1 HKD = 0.3648 GEL
20 jan 2025 1 GEL = 2.7404 HKD 1 HKD = 0.3649 GEL
21 jan 2025 1 GEL = 2.7415 HKD 1 HKD = 0.3648 GEL
22 jan 2025 1 GEL = 2.7327 HKD 1 HKD = 0.3659 GEL
23 jan 2025 1 GEL = 2.7237 HKD 1 HKD = 0.3672 GEL
24 jan 2025 1 GEL = 2.7187 HKD 1 HKD = 0.3678 GEL
25 jan 2025 1 GEL = 2.7131 HKD 1 HKD = 0.3686 GEL
26 jan 2025 1 GEL = 2.7128 HKD 1 HKD = 0.3686 GEL
27 jan 2025 1 GEL = 2.713 HKD 1 HKD = 0.3686 GEL
28 jan 2025 1 GEL = 2.7099 HKD 1 HKD = 0.369 GEL
29 jan 2025 1 GEL = 2.7098 HKD 1 HKD = 0.369 GEL
30 jan 2025 1 GEL = 2.7053 HKD 1 HKD = 0.3697 GEL
31 jan 2025 1 GEL = 2.7247 HKD 1 HKD = 0.367 GEL

Feb 2025

DatumGEL-HKDHKD-GEL
01 feb 2025 1 GEL = 2.7238 HKD 1 HKD = 0.3671 GEL
02 feb 2025 1 GEL = 2.7244 HKD 1 HKD = 0.3671 GEL
03 feb 2025 1 GEL = 2.7251 HKD 1 HKD = 0.367 GEL
04 feb 2025 1 GEL = 2.7416 HKD 1 HKD = 0.3648 GEL
05 feb 2025 1 GEL = 2.7417 HKD 1 HKD = 0.3647 GEL
06 feb 2025 1 GEL = 2.7868 HKD 1 HKD = 0.3588 GEL
07 feb 2025 1 GEL = 2.7868 HKD 1 HKD = 0.3588 GEL
08 feb 2025 1 GEL = 2.802 HKD 1 HKD = 0.3569 GEL
09 feb 2025 1 GEL = 2.802 HKD 1 HKD = 0.3569 GEL
10 feb 2025 1 GEL = 2.8024 HKD 1 HKD = 0.3568 GEL
11 feb 2025 1 GEL = 2.7983 HKD 1 HKD = 0.3574 GEL
12 feb 2025 1 GEL = 2.7914 HKD 1 HKD = 0.3582 GEL
13 feb 2025 1 GEL = 2.7619 HKD 1 HKD = 0.3621 GEL
14 feb 2025 1 GEL = 2.7457 HKD 1 HKD = 0.3642 GEL
15 feb 2025 1 GEL = 2.7556 HKD 1 HKD = 0.3629 GEL
16 feb 2025 1 GEL = 2.7556 HKD 1 HKD = 0.3629 GEL
17 feb 2025 1 GEL = 2.7541 HKD 1 HKD = 0.3631 GEL
18 feb 2025 1 GEL = 2.7526 HKD 1 HKD = 0.3633 GEL
19 feb 2025 1 GEL = 2.7627 HKD 1 HKD = 0.362 GEL
20 feb 2025 1 GEL = 2.753 HKD 1 HKD = 0.3632 GEL
21 feb 2025 1 GEL = 2.7705 HKD 1 HKD = 0.3609 GEL
22 feb 2025 1 GEL = 2.7712 HKD 1 HKD = 0.3609 GEL
23 feb 2025 1 GEL = 2.7712 HKD 1 HKD = 0.3609 GEL
24 feb 2025 1 GEL = 2.7825 HKD 1 HKD = 0.3594 GEL
25 feb 2025 1 GEL = 2.7619 HKD 1 HKD = 0.3621 GEL
26 feb 2025 1 GEL = 2.7662 HKD 1 HKD = 0.3615 GEL
27 feb 2025 1 GEL = 2.7617 HKD 1 HKD = 0.3621 GEL
28 feb 2025 1 GEL = 2.783 HKD 1 HKD = 0.3593 GEL

Mar 2025

DatumGEL-HKDHKD-GEL
01 mrt 2025 1 GEL = 2.793 HKD 1 HKD = 0.358 GEL
02 mrt 2025 1 GEL = 2.7931 HKD 1 HKD = 0.358 GEL
03 mrt 2025 1 GEL = 2.7924 HKD 1 HKD = 0.3581 GEL
04 mrt 2025 1 GEL = 2.791 HKD 1 HKD = 0.3583 GEL
05 mrt 2025 1 GEL = 2.7862 HKD 1 HKD = 0.3589 GEL
06 mrt 2025 1 GEL = 2.7957 HKD 1 HKD = 0.3577 GEL
07 mrt 2025 1 GEL = 2.7956 HKD 1 HKD = 0.3577 GEL
08 mrt 2025 1 GEL = 2.8 HKD 1 HKD = 0.3571 GEL
09 mrt 2025 1 GEL = 2.8002 HKD 1 HKD = 0.3571 GEL
10 mrt 2025 1 GEL = 2.7993 HKD 1 HKD = 0.3572 GEL
11 mrt 2025 1 GEL = 2.8 HKD 1 HKD = 0.3571 GEL
12 mrt 2025 1 GEL = 2.7999 HKD 1 HKD = 0.3572 GEL
13 mrt 2025 1 GEL = 2.8007 HKD 1 HKD = 0.3571 GEL
14 mrt 2025 1 GEL = 2.801 HKD 1 HKD = 0.357 GEL
15 mrt 2025 1 GEL = 2.8018 HKD 1 HKD = 0.3569 GEL
16 mrt 2025 1 GEL = 2.801 HKD 1 HKD = 0.357 GEL
17 mrt 2025 1 GEL = 2.8001 HKD 1 HKD = 0.3571 GEL
18 mrt 2025 1 GEL = 2.79 HKD 1 HKD = 0.3584 GEL
19 mrt 2025 1 GEL = 2.78 HKD 1 HKD = 0.3597 GEL
20 mrt 2025 1 GEL = 2.8007 HKD 1 HKD = 0.3571 GEL
21 mrt 2025 1 GEL = 2.8062 HKD 1 HKD = 0.3564 GEL
22 mrt 2025 1 GEL = 2.8018 HKD 1 HKD = 0.3569 GEL
23 mrt 2025 1 GEL = 2.801 HKD 1 HKD = 0.357 GEL
24 mrt 2025 1 GEL = 2.8012 HKD 1 HKD = 0.357 GEL
25 mrt 2025 1 GEL = 2.7965 HKD 1 HKD = 0.3576 GEL
26 mrt 2025 1 GEL = 2.8067 HKD 1 HKD = 0.3563 GEL
27 mrt 2025 1 GEL = 2.7973 HKD 1 HKD = 0.3575 GEL
28 mrt 2025 1 GEL = 2.8033 HKD 1 HKD = 0.3567 GEL
29 mrt 2025 1 GEL = 2.8031 HKD 1 HKD = 0.3568 GEL
30 mrt 2025 1 GEL = 2.8031 HKD 1 HKD = 0.3568 GEL
31 mrt 2025 1 GEL = 2.8032 HKD 1 HKD = 0.3567 GEL

Apr 2025

DatumGEL-HKDHKD-GEL
01 apr 2025 1 GEL = 2.8195 HKD 1 HKD = 0.3547 GEL
02 apr 2025 1 GEL = 2.8195 HKD 1 HKD = 0.3547 GEL
03 apr 2025 1 GEL = 2.8178 HKD 1 HKD = 0.3549 GEL
04 apr 2025 1 GEL = 2.8266 HKD 1 HKD = 0.3538 GEL
05 apr 2025 1 GEL = 2.8267 HKD 1 HKD = 0.3538 GEL
06 apr 2025 1 GEL = 2.8267 HKD 1 HKD = 0.3538 GEL
07 apr 2025 1 GEL = 2.8252 HKD 1 HKD = 0.354 GEL
08 apr 2025 1 GEL = 2.8255 HKD 1 HKD = 0.3539 GEL
09 apr 2025 1 GEL = 2.815 HKD 1 HKD = 0.3552 GEL
10 apr 2025 1 GEL = 2.8173 HKD 1 HKD = 0.3549 GEL
11 apr 2025 1 GEL = 2.8103 HKD 1 HKD = 0.3558 GEL
12 apr 2025 1 GEL = 2.8097 HKD 1 HKD = 0.3559 GEL
13 apr 2025 1 GEL = 2.8089 HKD 1 HKD = 0.356 GEL
14 apr 2025 1 GEL = 2.8097 HKD 1 HKD = 0.3559 GEL
15 apr 2025 1 GEL = 2.8208 HKD 1 HKD = 0.3545 GEL
16 apr 2025 1 GEL = 2.822 HKD 1 HKD = 0.3544 GEL
17 apr 2025 1 GEL = 2.8231 HKD 1 HKD = 0.3542 GEL
18 apr 2025 1 GEL = 2.8336 HKD 1 HKD = 0.3529 GEL
19 apr 2025 1 GEL = 2.8326 HKD 1 HKD = 0.353 GEL
20 apr 2025 1 GEL = 2.8331 HKD 1 HKD = 0.353 GEL
21 apr 2025 1 GEL = 2.8331 HKD 1 HKD = 0.353 GEL
22 apr 2025 1 GEL = 2.8261 HKD 1 HKD = 0.3538 GEL
23 apr 2025 1 GEL = 2.8317 HKD 1 HKD = 0.3531 GEL
24 apr 2025 1 GEL = 2.8321 HKD 1 HKD = 0.3531 GEL
25 apr 2025 1 GEL = 2.8307 HKD 1 HKD = 0.3533 GEL
26 apr 2025 1 GEL = 2.8314 HKD 1 HKD = 0.3532 GEL
27 apr 2025 1 GEL = 2.8307 HKD 1 HKD = 0.3533 GEL
28 apr 2025 1 GEL = 2.831 HKD 1 HKD = 0.3532 GEL
29 apr 2025 1 GEL = 2.8313 HKD 1 HKD = 0.3532 GEL
30 apr 2025 1 GEL = 2.8256 HKD 1 HKD = 0.3539 GEL

May 2025

DatumGEL-HKDHKD-GEL
01 mei 2025 1 GEL = 2.8255 HKD 1 HKD = 0.3539 GEL
02 mei 2025 1 GEL = 2.8233 HKD 1 HKD = 0.3542 GEL
03 mei 2025 1 GEL = 2.8284 HKD 1 HKD = 0.3536 GEL
04 mei 2025 1 GEL = 2.8281 HKD 1 HKD = 0.3536 GEL
05 mei 2025 1 GEL = 2.8285 HKD 1 HKD = 0.3535 GEL
06 mei 2025 1 GEL = 2.8287 HKD 1 HKD = 0.3535 GEL
07 mei 2025 1 GEL = 2.8267 HKD 1 HKD = 0.3538 GEL
08 mei 2025 1 GEL = 2.8208 HKD 1 HKD = 0.3545 GEL
09 mei 2025 1 GEL = 2.8232 HKD 1 HKD = 0.3542 GEL
10 mei 2025 1 GEL = 2.8337 HKD 1 HKD = 0.3529 GEL
11 mei 2025 1 GEL = 2.8337 HKD 1 HKD = 0.3529 GEL
12 mei 2025 1 GEL = 2.8384 HKD 1 HKD = 0.3523 GEL
13 mei 2025 1 GEL = 2.8394 HKD 1 HKD = 0.3522 GEL
14 mei 2025 1 GEL = 2.8483 HKD 1 HKD = 0.3511 GEL
15 mei 2025 1 GEL = 2.8497 HKD 1 HKD = 0.3509 GEL
16 mei 2025 1 GEL = 2.8522 HKD 1 HKD = 0.3506 GEL
17 mei 2025 1 GEL = 2.8513 HKD 1 HKD = 0.3507 GEL
18 mei 2025 1 GEL = 2.8514 HKD 1 HKD = 0.3507 GEL
19 mei 2025 1 GEL = 2.8536 HKD 1 HKD = 0.3504 GEL

GEL-HKD en HKD-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats