currencystats247.com

CurrencyStats247 > Wisselkoersen > GEL-GTQ en GTQ-GEL wisselkoersen - 2026

GEL-GTQ en GTQ-GEL wisselkoersen - 2026

GEL-GTQ en GTQ-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-GTQ en GTQ-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GEL = 2,8444 GTQ
1 GTQ = 0,3516 GEL
1J 2J 3J

Jan 2026

DatumGEL-GTQGTQ-GEL
01 jan 2026 1 GEL = 2.8481 GTQ 1 GTQ = 0.3511 GEL
02 jan 2026 1 GEL = 2.8457 GTQ 1 GTQ = 0.3514 GEL
03 jan 2026 1 GEL = 2.8493 GTQ 1 GTQ = 0.351 GEL
04 jan 2026 1 GEL = 2.8493 GTQ 1 GTQ = 0.351 GEL
05 jan 2026 1 GEL = 2.8515 GTQ 1 GTQ = 0.3507 GEL
06 jan 2026 1 GEL = 2.8429 GTQ 1 GTQ = 0.3518 GEL
07 jan 2026 1 GEL = 2.8509 GTQ 1 GTQ = 0.3508 GEL
08 jan 2026 1 GEL = 2.8559 GTQ 1 GTQ = 0.3502 GEL
09 jan 2026 1 GEL = 2.8563 GTQ 1 GTQ = 0.3501 GEL
10 jan 2026 1 GEL = 2.8457 GTQ 1 GTQ = 0.3514 GEL
11 jan 2026 1 GEL = 2.8457 GTQ 1 GTQ = 0.3514 GEL
12 jan 2026 1 GEL = 2.844 GTQ 1 GTQ = 0.3516 GEL
13 jan 2026 1 GEL = 2.8509 GTQ 1 GTQ = 0.3508 GEL
14 jan 2026 1 GEL = 2.8555 GTQ 1 GTQ = 0.3502 GEL
15 jan 2026 1 GEL = 2.8607 GTQ 1 GTQ = 0.3496 GEL
16 jan 2026 1 GEL = 2.8447 GTQ 1 GTQ = 0.3515 GEL
17 jan 2026 1 GEL = 2.8533 GTQ 1 GTQ = 0.3505 GEL
18 jan 2026 1 GEL = 2.8533 GTQ 1 GTQ = 0.3505 GEL
19 jan 2026 1 GEL = 2.8493 GTQ 1 GTQ = 0.351 GEL
20 jan 2026 1 GEL = 2.8495 GTQ 1 GTQ = 0.3509 GEL
21 jan 2026 1 GEL = 2.8467 GTQ 1 GTQ = 0.3513 GEL
22 jan 2026 1 GEL = 2.8559 GTQ 1 GTQ = 0.3501 GEL
23 jan 2026 1 GEL = 2.8526 GTQ 1 GTQ = 0.3506 GEL
24 jan 2026 1 GEL = 2.8309 GTQ 1 GTQ = 0.3532 GEL
25 jan 2026 1 GEL = 2.8309 GTQ 1 GTQ = 0.3532 GEL
26 jan 2026 1 GEL = 2.853 GTQ 1 GTQ = 0.3505 GEL
27 jan 2026 1 GEL = 2.8485 GTQ 1 GTQ = 0.3511 GEL
28 jan 2026 1 GEL = 2.8453 GTQ 1 GTQ = 0.3515 GEL
29 jan 2026 1 GEL = 2.8484 GTQ 1 GTQ = 0.3511 GEL
30 jan 2026 1 GEL = 2.8465 GTQ 1 GTQ = 0.3513 GEL
31 jan 2026 1 GEL = 2.868 GTQ 1 GTQ = 0.3487 GEL

Feb 2026

DatumGEL-GTQGTQ-GEL
01 feb 2026 1 GEL = 2.8687 GTQ 1 GTQ = 0.3486 GEL
02 feb 2026 1 GEL = 2.8502 GTQ 1 GTQ = 0.3509 GEL
03 feb 2026 1 GEL = 2.8448 GTQ 1 GTQ = 0.3515 GEL
04 feb 2026 1 GEL = 2.8446 GTQ 1 GTQ = 0.3515 GEL
05 feb 2026 1 GEL = 2.8522 GTQ 1 GTQ = 0.3506 GEL
06 feb 2026 1 GEL = 2.8461 GTQ 1 GTQ = 0.3514 GEL
07 feb 2026 1 GEL = 2.8377 GTQ 1 GTQ = 0.3524 GEL
08 feb 2026 1 GEL = 2.8377 GTQ 1 GTQ = 0.3524 GEL
09 feb 2026 1 GEL = 2.8446 GTQ 1 GTQ = 0.3515 GEL
10 feb 2026 1 GEL = 2.8499 GTQ 1 GTQ = 0.3509 GEL
11 feb 2026 1 GEL = 2.8519 GTQ 1 GTQ = 0.3506 GEL
12 feb 2026 1 GEL = 2.852 GTQ 1 GTQ = 0.3506 GEL
13 feb 2026 1 GEL = 2.8512 GTQ 1 GTQ = 0.3507 GEL
14 feb 2026 1 GEL = 2.8643 GTQ 1 GTQ = 0.3491 GEL
15 feb 2026 1 GEL = 2.8643 GTQ 1 GTQ = 0.3491 GEL
16 feb 2026 1 GEL = 2.8681 GTQ 1 GTQ = 0.3487 GEL
17 feb 2026 1 GEL = 2.8672 GTQ 1 GTQ = 0.3488 GEL
18 feb 2026 1 GEL = 2.8715 GTQ 1 GTQ = 0.3482 GEL
19 feb 2026 1 GEL = 2.8748 GTQ 1 GTQ = 0.3479 GEL
20 feb 2026 1 GEL = 2.8637 GTQ 1 GTQ = 0.3492 GEL
21 feb 2026 1 GEL = 2.862 GTQ 1 GTQ = 0.3494 GEL
22 feb 2026 1 GEL = 2.862 GTQ 1 GTQ = 0.3494 GEL
23 feb 2026 1 GEL = 2.8648 GTQ 1 GTQ = 0.3491 GEL
24 feb 2026 1 GEL = 2.8692 GTQ 1 GTQ = 0.3485 GEL
25 feb 2026 1 GEL = 2.8716 GTQ 1 GTQ = 0.3482 GEL
26 feb 2026 1 GEL = 2.8733 GTQ 1 GTQ = 0.348 GEL
27 feb 2026 1 GEL = 2.8716 GTQ 1 GTQ = 0.3482 GEL
28 feb 2026 1 GEL = 2.8569 GTQ 1 GTQ = 0.35 GEL

Mar 2026

DatumGEL-GTQGTQ-GEL
01 mrt 2026 1 GEL = 2.8569 GTQ 1 GTQ = 0.35 GEL
02 mrt 2026 1 GEL = 2.8652 GTQ 1 GTQ = 0.349 GEL
03 mrt 2026 1 GEL = 2.8396 GTQ 1 GTQ = 0.3522 GEL
04 mrt 2026 1 GEL = 2.833 GTQ 1 GTQ = 0.353 GEL
05 mrt 2026 1 GEL = 2.8353 GTQ 1 GTQ = 0.3527 GEL
06 mrt 2026 1 GEL = 2.8368 GTQ 1 GTQ = 0.3525 GEL
07 mrt 2026 1 GEL = 2.8004 GTQ 1 GTQ = 0.3571 GEL
08 mrt 2026 1 GEL = 2.8004 GTQ 1 GTQ = 0.3571 GEL
09 mrt 2026 1 GEL = 2.8149 GTQ 1 GTQ = 0.3553 GEL
10 mrt 2026 1 GEL = 2.8112 GTQ 1 GTQ = 0.3557 GEL
11 mrt 2026 1 GEL = 2.8182 GTQ 1 GTQ = 0.3548 GEL
12 mrt 2026 1 GEL = 2.8274 GTQ 1 GTQ = 0.3537 GEL
13 mrt 2026 1 GEL = 2.8253 GTQ 1 GTQ = 0.3539 GEL
14 mrt 2026 1 GEL = 2.8084 GTQ 1 GTQ = 0.3561 GEL
15 mrt 2026 1 GEL = 2.8084 GTQ 1 GTQ = 0.3561 GEL
16 mrt 2026 1 GEL = 2.8071 GTQ 1 GTQ = 0.3562 GEL
17 mrt 2026 1 GEL = 2.8141 GTQ 1 GTQ = 0.3553 GEL
18 mrt 2026 1 GEL = 2.8304 GTQ 1 GTQ = 0.3533 GEL
19 mrt 2026 1 GEL = 2.8188 GTQ 1 GTQ = 0.3548 GEL
20 mrt 2026 1 GEL = 2.8206 GTQ 1 GTQ = 0.3545 GEL
21 mrt 2026 1 GEL = 2.8165 GTQ 1 GTQ = 0.355 GEL
22 mrt 2026 1 GEL = 2.8165 GTQ 1 GTQ = 0.355 GEL
23 mrt 2026 1 GEL = 2.817 GTQ 1 GTQ = 0.355 GEL
24 mrt 2026 1 GEL = 2.8212 GTQ 1 GTQ = 0.3545 GEL
25 mrt 2026 1 GEL = 2.831 GTQ 1 GTQ = 0.3532 GEL
26 mrt 2026 1 GEL = 2.8367 GTQ 1 GTQ = 0.3525 GEL
27 mrt 2026 1 GEL = 2.84 GTQ 1 GTQ = 0.3521 GEL
28 mrt 2026 1 GEL = 2.8555 GTQ 1 GTQ = 0.3502 GEL
29 mrt 2026 1 GEL = 2.8459 GTQ 1 GTQ = 0.3514 GEL
30 mrt 2026 1 GEL = 2.8568 GTQ 1 GTQ = 0.35 GEL
31 mrt 2026 1 GEL = 2.8532 GTQ 1 GTQ = 0.3505 GEL

Apr 2026

DatumGEL-GTQGTQ-GEL
01 apr 2026 1 GEL = 2.8431 GTQ 1 GTQ = 0.3517 GEL
02 apr 2026 1 GEL = 2.8445 GTQ 1 GTQ = 0.3516 GEL
03 apr 2026 1 GEL = 2.8428 GTQ 1 GTQ = 0.3518 GEL
04 apr 2026 1 GEL = 2.8428 GTQ 1 GTQ = 0.3518 GEL
05 apr 2026 1 GEL = 2.8428 GTQ 1 GTQ = 0.3518 GEL
06 apr 2026 1 GEL = 2.8428 GTQ 1 GTQ = 0.3518 GEL
07 apr 2026 1 GEL = 2.8555 GTQ 1 GTQ = 0.3502 GEL
08 apr 2026 1 GEL = 2.8529 GTQ 1 GTQ = 0.3505 GEL
09 apr 2026 1 GEL = 2.8475 GTQ 1 GTQ = 0.3512 GEL
10 apr 2026 1 GEL = 2.843 GTQ 1 GTQ = 0.3517 GEL
11 apr 2026 1 GEL = 2.8391 GTQ 1 GTQ = 0.3522 GEL
12 apr 2026 1 GEL = 2.8391 GTQ 1 GTQ = 0.3522 GEL
13 apr 2026 1 GEL = 2.8432 GTQ 1 GTQ = 0.3517 GEL
14 apr 2026 1 GEL = 2.8414 GTQ 1 GTQ = 0.3519 GEL
15 apr 2026 1 GEL = 2.8473 GTQ 1 GTQ = 0.3512 GEL
16 apr 2026 1 GEL = 2.8417 GTQ 1 GTQ = 0.3519 GEL
17 apr 2026 1 GEL = 2.837 GTQ 1 GTQ = 0.3525 GEL
18 apr 2026 1 GEL = 2.8332 GTQ 1 GTQ = 0.353 GEL
19 apr 2026 1 GEL = 2.8332 GTQ 1 GTQ = 0.353 GEL
20 apr 2026 1 GEL = 2.8318 GTQ 1 GTQ = 0.3531 GEL
21 apr 2026 1 GEL = 2.8464 GTQ 1 GTQ = 0.3513 GEL
22 apr 2026 1 GEL = 2.843 GTQ 1 GTQ = 0.3517 GEL
23 apr 2026 1 GEL = 2.8509 GTQ 1 GTQ = 0.3508 GEL
24 apr 2026 1 GEL = 2.8466 GTQ 1 GTQ = 0.3513 GEL
25 apr 2026 1 GEL = 2.8515 GTQ 1 GTQ = 0.3507 GEL
26 apr 2026 1 GEL = 2.8475 GTQ 1 GTQ = 0.3512 GEL
27 apr 2026 1 GEL = 2.8539 GTQ 1 GTQ = 0.3504 GEL
28 apr 2026 1 GEL = 2.845 GTQ 1 GTQ = 0.3515 GEL
29 apr 2026 1 GEL = 2.8358 GTQ 1 GTQ = 0.3526 GEL
30 apr 2026 1 GEL = 2.8408 GTQ 1 GTQ = 0.352 GEL

May 2026

DatumGEL-GTQGTQ-GEL
01 mei 2026 1 GEL = 2.846 GTQ 1 GTQ = 0.3514 GEL

GEL-GTQ en GTQ-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats