currencystats247.com

CurrencyStats247 > Wisselkoersen > GEL-GMD en GMD-GEL wisselkoersen - 2026

GEL-GMD en GMD-GEL wisselkoersen - 2026

GEL-GMD en GMD-GEL wisselkoersen

Bekijk hieronder de wisselkoersen voor GEL-GMD en GMD-GEL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GEL = 27,2702 GMD
1 GMD = 0,0367 GEL
1J 2J 3J

Jan 2026

DatumGEL-GMDGMD-GEL
01 jan 2026 1 GEL = 27.4584 GMD 1 GMD = 0.0364 GEL
02 jan 2026 1 GEL = 27.4582 GMD 1 GMD = 0.0364 GEL
03 jan 2026 1 GEL = 27.5054 GMD 1 GMD = 0.0364 GEL
04 jan 2026 1 GEL = 27.5054 GMD 1 GMD = 0.0364 GEL
05 jan 2026 1 GEL = 27.5112 GMD 1 GMD = 0.0363 GEL
06 jan 2026 1 GEL = 27.2762 GMD 1 GMD = 0.0367 GEL
07 jan 2026 1 GEL = 27.3224 GMD 1 GMD = 0.0366 GEL
08 jan 2026 1 GEL = 27.1879 GMD 1 GMD = 0.0368 GEL
09 jan 2026 1 GEL = 27.374 GMD 1 GMD = 0.0365 GEL
10 jan 2026 1 GEL = 27.458 GMD 1 GMD = 0.0364 GEL
11 jan 2026 1 GEL = 27.458 GMD 1 GMD = 0.0364 GEL
12 jan 2026 1 GEL = 27.458 GMD 1 GMD = 0.0364 GEL
13 jan 2026 1 GEL = 27.3248 GMD 1 GMD = 0.0366 GEL
14 jan 2026 1 GEL = 27.374 GMD 1 GMD = 0.0365 GEL
15 jan 2026 1 GEL = 27.2418 GMD 1 GMD = 0.0367 GEL
16 jan 2026 1 GEL = 27.2724 GMD 1 GMD = 0.0367 GEL
17 jan 2026 1 GEL = 27.5054 GMD 1 GMD = 0.0364 GEL
18 jan 2026 1 GEL = 27.5054 GMD 1 GMD = 0.0364 GEL
19 jan 2026 1 GEL = 27.5079 GMD 1 GMD = 0.0364 GEL
20 jan 2026 1 GEL = 27.5122 GMD 1 GMD = 0.0363 GEL
21 jan 2026 1 GEL = 27.2751 GMD 1 GMD = 0.0367 GEL
22 jan 2026 1 GEL = 27.375 GMD 1 GMD = 0.0365 GEL
23 jan 2026 1 GEL = 27.1343 GMD 1 GMD = 0.0369 GEL
24 jan 2026 1 GEL = 27.1337 GMD 1 GMD = 0.0369 GEL
25 jan 2026 1 GEL = 27.1337 GMD 1 GMD = 0.0369 GEL
26 jan 2026 1 GEL = 27.1349 GMD 1 GMD = 0.0369 GEL
27 jan 2026 1 GEL = 27.3223 GMD 1 GMD = 0.0366 GEL
28 jan 2026 1 GEL = 27.0869 GMD 1 GMD = 0.0369 GEL
29 jan 2026 1 GEL = 27.0871 GMD 1 GMD = 0.0369 GEL
30 jan 2026 1 GEL = 27.2719 GMD 1 GMD = 0.0367 GEL
31 jan 2026 1 GEL = 27.0869 GMD 1 GMD = 0.0369 GEL

Feb 2026

DatumGEL-GMDGMD-GEL
01 feb 2026 1 GEL = 27.0869 GMD 1 GMD = 0.0369 GEL
02 feb 2026 1 GEL = 27.087 GMD 1 GMD = 0.0369 GEL
03 feb 2026 1 GEL = 27.2718 GMD 1 GMD = 0.0367 GEL
04 feb 2026 1 GEL = 27.0873 GMD 1 GMD = 0.0369 GEL
05 feb 2026 1 GEL = 27.3242 GMD 1 GMD = 0.0366 GEL
06 feb 2026 1 GEL = 27.087 GMD 1 GMD = 0.0369 GEL
07 feb 2026 1 GEL = 27.0869 GMD 1 GMD = 0.0369 GEL
08 feb 2026 1 GEL = 27.0869 GMD 1 GMD = 0.0369 GEL
09 feb 2026 1 GEL = 27.087 GMD 1 GMD = 0.0369 GEL
10 feb 2026 1 GEL = 27.3231 GMD 1 GMD = 0.0366 GEL
11 feb 2026 1 GEL = 27.3253 GMD 1 GMD = 0.0366 GEL
12 feb 2026 1 GEL = 27.3297 GMD 1 GMD = 0.0366 GEL
13 feb 2026 1 GEL = 27.3217 GMD 1 GMD = 0.0366 GEL
14 feb 2026 1 GEL = 27.4777 GMD 1 GMD = 0.0364 GEL
15 feb 2026 1 GEL = 27.4777 GMD 1 GMD = 0.0364 GEL
16 feb 2026 1 GEL = 27.476 GMD 1 GMD = 0.0364 GEL
17 feb 2026 1 GEL = 27.4778 GMD 1 GMD = 0.0364 GEL
18 feb 2026 1 GEL = 27.5278 GMD 1 GMD = 0.0363 GEL
19 feb 2026 1 GEL = 27.711 GMD 1 GMD = 0.0361 GEL
20 feb 2026 1 GEL = 27.4274 GMD 1 GMD = 0.0365 GEL
21 feb 2026 1 GEL = 27.4777 GMD 1 GMD = 0.0364 GEL
22 feb 2026 1 GEL = 27.4777 GMD 1 GMD = 0.0364 GEL
23 feb 2026 1 GEL = 27.4747 GMD 1 GMD = 0.0364 GEL
24 feb 2026 1 GEL = 27.4794 GMD 1 GMD = 0.0364 GEL
25 feb 2026 1 GEL = 27.3424 GMD 1 GMD = 0.0366 GEL
26 feb 2026 1 GEL = 27.3399 GMD 1 GMD = 0.0366 GEL
27 feb 2026 1 GEL = 27.3433 GMD 1 GMD = 0.0366 GEL
28 feb 2026 1 GEL = 27.0497 GMD 1 GMD = 0.037 GEL

Mar 2026

DatumGEL-GMDGMD-GEL
01 mrt 2026 1 GEL = 27.0497 GMD 1 GMD = 0.037 GEL
02 mrt 2026 1 GEL = 27.0511 GMD 1 GMD = 0.037 GEL
03 mrt 2026 1 GEL = 27.0401 GMD 1 GMD = 0.037 GEL
04 mrt 2026 1 GEL = 26.9872 GMD 1 GMD = 0.0371 GEL
05 mrt 2026 1 GEL = 27.1735 GMD 1 GMD = 0.0368 GEL
06 mrt 2026 1 GEL = 27.169 GMD 1 GMD = 0.0368 GEL
07 mrt 2026 1 GEL = 26.9735 GMD 1 GMD = 0.0371 GEL
08 mrt 2026 1 GEL = 26.9735 GMD 1 GMD = 0.0371 GEL
09 mrt 2026 1 GEL = 26.974 GMD 1 GMD = 0.0371 GEL
10 mrt 2026 1 GEL = 26.742 GMD 1 GMD = 0.0374 GEL
11 mrt 2026 1 GEL = 26.8368 GMD 1 GMD = 0.0373 GEL
12 mrt 2026 1 GEL = 27.0718 GMD 1 GMD = 0.0369 GEL
13 mrt 2026 1 GEL = 26.8873 GMD 1 GMD = 0.0372 GEL
14 mrt 2026 1 GEL = 26.9206 GMD 1 GMD = 0.0371 GEL
15 mrt 2026 1 GEL = 26.9206 GMD 1 GMD = 0.0371 GEL
16 mrt 2026 1 GEL = 26.9227 GMD 1 GMD = 0.0371 GEL
17 mrt 2026 1 GEL = 27.0272 GMD 1 GMD = 0.037 GEL
18 mrt 2026 1 GEL = 27.1138 GMD 1 GMD = 0.0369 GEL
19 mrt 2026 1 GEL = 27.2561 GMD 1 GMD = 0.0367 GEL
20 mrt 2026 1 GEL = 27.2558 GMD 1 GMD = 0.0367 GEL
21 mrt 2026 1 GEL = 27.0728 GMD 1 GMD = 0.0369 GEL
22 mrt 2026 1 GEL = 27.0728 GMD 1 GMD = 0.0369 GEL
23 mrt 2026 1 GEL = 27.0719 GMD 1 GMD = 0.0369 GEL
24 mrt 2026 1 GEL = 26.8876 GMD 1 GMD = 0.0372 GEL
25 mrt 2026 1 GEL = 27.1737 GMD 1 GMD = 0.0368 GEL
26 mrt 2026 1 GEL = 27.2718 GMD 1 GMD = 0.0367 GEL
27 mrt 2026 1 GEL = 27.2719 GMD 1 GMD = 0.0367 GEL
28 mrt 2026 1 GEL = 27.4228 GMD 1 GMD = 0.0365 GEL
29 mrt 2026 1 GEL = 27.4228 GMD 1 GMD = 0.0365 GEL
30 mrt 2026 1 GEL = 27.4249 GMD 1 GMD = 0.0365 GEL
31 mrt 2026 1 GEL = 27.4293 GMD 1 GMD = 0.0365 GEL

Apr 2026

DatumGEL-GMDGMD-GEL
01 apr 2026 1 GEL = 27.5082 GMD 1 GMD = 0.0364 GEL
02 apr 2026 1 GEL = 27.3263 GMD 1 GMD = 0.0366 GEL
03 apr 2026 1 GEL = 27.5607 GMD 1 GMD = 0.0363 GEL
04 apr 2026 1 GEL = 27.5602 GMD 1 GMD = 0.0363 GEL
05 apr 2026 1 GEL = 27.5602 GMD 1 GMD = 0.0363 GEL
06 apr 2026 1 GEL = 27.5606 GMD 1 GMD = 0.0363 GEL
07 apr 2026 1 GEL = 27.43 GMD 1 GMD = 0.0365 GEL
08 apr 2026 1 GEL = 27.4272 GMD 1 GMD = 0.0365 GEL
09 apr 2026 1 GEL = 27.1884 GMD 1 GMD = 0.0368 GEL
10 apr 2026 1 GEL = 27.5123 GMD 1 GMD = 0.0363 GEL
11 apr 2026 1 GEL = 27.3209 GMD 1 GMD = 0.0366 GEL
12 apr 2026 1 GEL = 27.3209 GMD 1 GMD = 0.0366 GEL
13 apr 2026 1 GEL = 27.33 GMD 1 GMD = 0.0366 GEL
14 apr 2026 1 GEL = 27.1383 GMD 1 GMD = 0.0368 GEL
15 apr 2026 1 GEL = 27.3743 GMD 1 GMD = 0.0365 GEL
16 apr 2026 1 GEL = 27.5106 GMD 1 GMD = 0.0363 GEL
17 apr 2026 1 GEL = 27.0868 GMD 1 GMD = 0.0369 GEL
18 apr 2026 1 GEL = 27.1848 GMD 1 GMD = 0.0368 GEL
19 apr 2026 1 GEL = 27.1848 GMD 1 GMD = 0.0368 GEL
20 apr 2026 1 GEL = 27.2314 GMD 1 GMD = 0.0367 GEL
21 apr 2026 1 GEL = 27.1878 GMD 1 GMD = 0.0368 GEL
22 apr 2026 1 GEL = 27.3225 GMD 1 GMD = 0.0366 GEL
23 apr 2026 1 GEL = 27.1349 GMD 1 GMD = 0.0369 GEL
24 apr 2026 1 GEL = 27.3785 GMD 1 GMD = 0.0365 GEL
25 apr 2026 1 GEL = 27.4228 GMD 1 GMD = 0.0365 GEL
26 apr 2026 1 GEL = 27.4228 GMD 1 GMD = 0.0365 GEL
27 apr 2026 1 GEL = 27.4235 GMD 1 GMD = 0.0365 GEL
28 apr 2026 1 GEL = 27.1886 GMD 1 GMD = 0.0368 GEL
29 apr 2026 1 GEL = 27.2719 GMD 1 GMD = 0.0367 GEL
30 apr 2026 1 GEL = 27.1386 GMD 1 GMD = 0.0368 GEL

May 2026

DatumGEL-GMDGMD-GEL
01 mei 2026 1 GEL = 27.3765 GMD 1 GMD = 0.0365 GEL

GEL-GMD en GMD-GEL wisselkoersen-info

Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Georgië en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats