> GBP-VUV en VUV-GBP wisselkoersen - 2025

GBP-VUV en VUV-GBP wisselkoersen - 2025

GBP-VUV en VUV-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-VUV en VUV-GBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GBP = 157,0677 VUV

1 VUV = 0,0064 GBP

1J 2J 3J

GBP tegen VUVVUV tegen GBP

Jan 2025

Datum	GBP-VUV	VUV-GBP
01 jan 2025	1 GBP = 148.9752 VUV	1 VUV = 0.0067 GBP
02 jan 2025	1 GBP = 147.5109 VUV	1 VUV = 0.0068 GBP
03 jan 2025	1 GBP = 147.3472 VUV	1 VUV = 0.0068 GBP
04 jan 2025	1 GBP = 147.4883 VUV	1 VUV = 0.0068 GBP
05 jan 2025	1 GBP = 147.4883 VUV	1 VUV = 0.0068 GBP
06 jan 2025	1 GBP = 148.9293 VUV	1 VUV = 0.0067 GBP
07 jan 2025	1 GBP = 148.741 VUV	1 VUV = 0.0067 GBP
08 jan 2025	1 GBP = 146.5586 VUV	1 VUV = 0.0068 GBP
09 jan 2025	1 GBP = 145.7514 VUV	1 VUV = 0.0069 GBP
10 jan 2025	1 GBP = 146.1349 VUV	1 VUV = 0.0068 GBP
11 jan 2025	1 GBP = 144.9299 VUV	1 VUV = 0.0069 GBP
12 jan 2025	1 GBP = 144.8901 VUV	1 VUV = 0.0069 GBP
13 jan 2025	1 GBP = 143.9316 VUV	1 VUV = 0.0069 GBP
14 jan 2025	1 GBP = 144.4431 VUV	1 VUV = 0.0069 GBP
15 jan 2025	1 GBP = 144.9946 VUV	1 VUV = 0.0069 GBP
16 jan 2025	1 GBP = 144.88 VUV	1 VUV = 0.0069 GBP
17 jan 2025	1 GBP = 144.7371 VUV	1 VUV = 0.0069 GBP
18 jan 2025	1 GBP = 144.4936 VUV	1 VUV = 0.0069 GBP
19 jan 2025	1 GBP = 144.4668 VUV	1 VUV = 0.0069 GBP
20 jan 2025	1 GBP = 144.9863 VUV	1 VUV = 0.0069 GBP
21 jan 2025	1 GBP = 145.4167 VUV	1 VUV = 0.0069 GBP
22 jan 2025	1 GBP = 146.7053 VUV	1 VUV = 0.0068 GBP
23 jan 2025	1 GBP = 146.2598 VUV	1 VUV = 0.0068 GBP
24 jan 2025	1 GBP = 147.3636 VUV	1 VUV = 0.0068 GBP
25 jan 2025	1 GBP = 148.2185 VUV	1 VUV = 0.0067 GBP
26 jan 2025	1 GBP = 148.2268 VUV	1 VUV = 0.0067 GBP
27 jan 2025	1 GBP = 148.4099 VUV	1 VUV = 0.0067 GBP
28 jan 2025	1 GBP = 147.5128 VUV	1 VUV = 0.0068 GBP
29 jan 2025	1 GBP = 147.5321 VUV	1 VUV = 0.0068 GBP
30 jan 2025	1 GBP = 147.6124 VUV	1 VUV = 0.0068 GBP
31 jan 2025	1 GBP = 147.467 VUV	1 VUV = 0.0068 GBP

Feb 2025

Datum	GBP-VUV	VUV-GBP
01 feb 2025	1 GBP = 147.2272 VUV	1 VUV = 0.0068 GBP
02 feb 2025	1 GBP = 147.1238 VUV	1 VUV = 0.0068 GBP
03 feb 2025	1 GBP = 146.6999 VUV	1 VUV = 0.0068 GBP
04 feb 2025	1 GBP = 147.3188 VUV	1 VUV = 0.0068 GBP
05 feb 2025	1 GBP = 148.8098 VUV	1 VUV = 0.0067 GBP
06 feb 2025	1 GBP = 147.0259 VUV	1 VUV = 0.0068 GBP
07 feb 2025	1 GBP = 147.8168 VUV	1 VUV = 0.0068 GBP
08 feb 2025	1 GBP = 147.22 VUV	1 VUV = 0.0068 GBP
09 feb 2025	1 GBP = 147.22 VUV	1 VUV = 0.0068 GBP
10 feb 2025	1 GBP = 147.1257 VUV	1 VUV = 0.0068 GBP
11 feb 2025	1 GBP = 146.8859 VUV	1 VUV = 0.0068 GBP
12 feb 2025	1 GBP = 147.8719 VUV	1 VUV = 0.0068 GBP
13 feb 2025	1 GBP = 154.109 VUV	1 VUV = 0.0065 GBP
14 feb 2025	1 GBP = 155.6197 VUV	1 VUV = 0.0064 GBP
15 feb 2025	1 GBP = 155.7785 VUV	1 VUV = 0.0064 GBP
16 feb 2025	1 GBP = 155.6364 VUV	1 VUV = 0.0064 GBP
17 feb 2025	1 GBP = 155.7747 VUV	1 VUV = 0.0064 GBP
18 feb 2025	1 GBP = 155.2076 VUV	1 VUV = 0.0064 GBP
19 feb 2025	1 GBP = 155.2846 VUV	1 VUV = 0.0064 GBP
20 feb 2025	1 GBP = 155.681 VUV	1 VUV = 0.0064 GBP
21 feb 2025	1 GBP = 156.2186 VUV	1 VUV = 0.0064 GBP
22 feb 2025	1 GBP = 155.8048 VUV	1 VUV = 0.0064 GBP
23 feb 2025	1 GBP = 155.226 VUV	1 VUV = 0.0064 GBP
24 feb 2025	1 GBP = 155.2502 VUV	1 VUV = 0.0064 GBP
25 feb 2025	1 GBP = 154.3327 VUV	1 VUV = 0.0065 GBP
26 feb 2025	1 GBP = 155.7456 VUV	1 VUV = 0.0064 GBP
27 feb 2025	1 GBP = 156.2381 VUV	1 VUV = 0.0064 GBP
28 feb 2025	1 GBP = 155.861 VUV	1 VUV = 0.0064 GBP

Mar 2025

Datum	GBP-VUV	VUV-GBP
01 mrt 2025	1 GBP = 155.9963 VUV	1 VUV = 0.0064 GBP
02 mrt 2025	1 GBP = 156.0834 VUV	1 VUV = 0.0064 GBP
03 mrt 2025	1 GBP = 157.3207 VUV	1 VUV = 0.0064 GBP
04 mrt 2025	1 GBP = 158.8368 VUV	1 VUV = 0.0063 GBP
05 mrt 2025	1 GBP = 160.1186 VUV	1 VUV = 0.0062 GBP
06 mrt 2025	1 GBP = 160.8234 VUV	1 VUV = 0.0062 GBP
07 mrt 2025	1 GBP = 160.5146 VUV	1 VUV = 0.0062 GBP
08 mrt 2025	1 GBP = 160.1848 VUV	1 VUV = 0.0062 GBP
09 mrt 2025	1 GBP = 160.1848 VUV	1 VUV = 0.0062 GBP
10 mrt 2025	1 GBP = 158.448 VUV	1 VUV = 0.0063 GBP
11 mrt 2025	1 GBP = 159.8737 VUV	1 VUV = 0.0063 GBP
12 mrt 2025	1 GBP = 159.7911 VUV	1 VUV = 0.0063 GBP
13 mrt 2025	1 GBP = 159.7974 VUV	1 VUV = 0.0063 GBP
14 mrt 2025	1 GBP = 159.5876 VUV	1 VUV = 0.0063 GBP
15 mrt 2025	1 GBP = 159.3773 VUV	1 VUV = 0.0063 GBP
16 mrt 2025	1 GBP = 159.1382 VUV	1 VUV = 0.0063 GBP
17 mrt 2025	1 GBP = 159.4189 VUV	1 VUV = 0.0063 GBP
18 mrt 2025	1 GBP = 159.6448 VUV	1 VUV = 0.0063 GBP
19 mrt 2025	1 GBP = 159.4188 VUV	1 VUV = 0.0063 GBP
20 mrt 2025	1 GBP = 158.5299 VUV	1 VUV = 0.0063 GBP
21 mrt 2025	1 GBP = 158.3762 VUV	1 VUV = 0.0063 GBP
22 mrt 2025	1 GBP = 158.6699 VUV	1 VUV = 0.0063 GBP
23 mrt 2025	1 GBP = 158.4543 VUV	1 VUV = 0.0063 GBP
24 mrt 2025	1 GBP = 158.8019 VUV	1 VUV = 0.0063 GBP
25 mrt 2025	1 GBP = 159.2644 VUV	1 VUV = 0.0063 GBP
26 mrt 2025	1 GBP = 158.7784 VUV	1 VUV = 0.0063 GBP
27 mrt 2025	1 GBP = 159.6659 VUV	1 VUV = 0.0063 GBP
28 mrt 2025	1 GBP = 159.4918 VUV	1 VUV = 0.0063 GBP
29 mrt 2025	1 GBP = 159.6165 VUV	1 VUV = 0.0063 GBP
30 mrt 2025	1 GBP = 158.9025 VUV	1 VUV = 0.0063 GBP
31 mrt 2025	1 GBP = 158.8923 VUV	1 VUV = 0.0063 GBP

Apr 2025

Datum	GBP-VUV	VUV-GBP
01 apr 2025	1 GBP = 158.8982 VUV	1 VUV = 0.0063 GBP
02 apr 2025	1 GBP = 159.7493 VUV	1 VUV = 0.0063 GBP
03 apr 2025	1 GBP = 162.813 VUV	1 VUV = 0.0061 GBP
04 apr 2025	1 GBP = 160.8702 VUV	1 VUV = 0.0062 GBP
05 apr 2025	1 GBP = 158.5962 VUV	1 VUV = 0.0063 GBP
06 apr 2025	1 GBP = 157.269 VUV	1 VUV = 0.0064 GBP
07 apr 2025	1 GBP = 156.5911 VUV	1 VUV = 0.0064 GBP
08 apr 2025	1 GBP = 159.8162 VUV	1 VUV = 0.0063 GBP
09 apr 2025	1 GBP = 161.1902 VUV	1 VUV = 0.0062 GBP
10 apr 2025	1 GBP = 163.1478 VUV	1 VUV = 0.0061 GBP
11 apr 2025	1 GBP = 164.6666 VUV	1 VUV = 0.0061 GBP
12 apr 2025	1 GBP = 161.945 VUV	1 VUV = 0.0062 GBP
13 apr 2025	1 GBP = 160.8141 VUV	1 VUV = 0.0062 GBP
14 apr 2025	1 GBP = 162.2671 VUV	1 VUV = 0.0062 GBP
15 apr 2025	1 GBP = 162.4005 VUV	1 VUV = 0.0062 GBP
16 apr 2025	1 GBP = 162.8694 VUV	1 VUV = 0.0061 GBP
17 apr 2025	1 GBP = 162.1203 VUV	1 VUV = 0.0062 GBP
18 apr 2025	1 GBP = 161.9055 VUV	1 VUV = 0.0062 GBP
19 apr 2025	1 GBP = 161.0414 VUV	1 VUV = 0.0062 GBP
20 apr 2025	1 GBP = 160.4681 VUV	1 VUV = 0.0062 GBP
21 apr 2025	1 GBP = 160.4679 VUV	1 VUV = 0.0062 GBP
22 apr 2025	1 GBP = 160.9465 VUV	1 VUV = 0.0062 GBP
23 apr 2025	1 GBP = 160.9746 VUV	1 VUV = 0.0062 GBP
24 apr 2025	1 GBP = 159.4161 VUV	1 VUV = 0.0063 GBP
25 apr 2025	1 GBP = 161.6301 VUV	1 VUV = 0.0062 GBP
26 apr 2025	1 GBP = 161.2467 VUV	1 VUV = 0.0062 GBP
27 apr 2025	1 GBP = 160.5305 VUV	1 VUV = 0.0062 GBP
28 apr 2025	1 GBP = 160.8964 VUV	1 VUV = 0.0062 GBP
29 apr 2025	1 GBP = 162.376 VUV	1 VUV = 0.0062 GBP
30 apr 2025	1 GBP = 160.86 VUV	1 VUV = 0.0062 GBP

May 2025

Datum	GBP-VUV	VUV-GBP
01 mei 2025	1 GBP = 160.8233 VUV	1 VUV = 0.0062 GBP
02 mei 2025	1 GBP = 160.9891 VUV	1 VUV = 0.0062 GBP
03 mei 2025	1 GBP = 160.8112 VUV	1 VUV = 0.0062 GBP
04 mei 2025	1 GBP = 160.6469 VUV	1 VUV = 0.0062 GBP
05 mei 2025	1 GBP = 161.2427 VUV	1 VUV = 0.0062 GBP
06 mei 2025	1 GBP = 161.3793 VUV	1 VUV = 0.0062 GBP
07 mei 2025	1 GBP = 161.0727 VUV	1 VUV = 0.0062 GBP
08 mei 2025	1 GBP = 160.6419 VUV	1 VUV = 0.0062 GBP
09 mei 2025	1 GBP = 160.2656 VUV	1 VUV = 0.0062 GBP
10 mei 2025	1 GBP = 161.1833 VUV	1 VUV = 0.0062 GBP
11 mei 2025	1 GBP = 160.9164 VUV	1 VUV = 0.0062 GBP
12 mei 2025	1 GBP = 159.3251 VUV	1 VUV = 0.0063 GBP
13 mei 2025	1 GBP = 158.4903 VUV	1 VUV = 0.0063 GBP
14 mei 2025	1 GBP = 160.1598 VUV	1 VUV = 0.0062 GBP
15 mei 2025	1 GBP = 159.4223 VUV	1 VUV = 0.0063 GBP
16 mei 2025	1 GBP = 159.5313 VUV	1 VUV = 0.0063 GBP
17 mei 2025	1 GBP = 160.9079 VUV	1 VUV = 0.0062 GBP
18 mei 2025	1 GBP = 160.8565 VUV	1 VUV = 0.0062 GBP
19 mei 2025	1 GBP = 162.1045 VUV	1 VUV = 0.0062 GBP
20 mei 2025	1 GBP = 162.1952 VUV	1 VUV = 0.0062 GBP
21 mei 2025	1 GBP = 162.5936 VUV	1 VUV = 0.0062 GBP
22 mei 2025	1 GBP = 162.6528 VUV	1 VUV = 0.0061 GBP
23 mei 2025	1 GBP = 163.6369 VUV	1 VUV = 0.0061 GBP
24 mei 2025	1 GBP = 164.2922 VUV	1 VUV = 0.0061 GBP
25 mei 2025	1 GBP = 163.5671 VUV	1 VUV = 0.0061 GBP
26 mei 2025	1 GBP = 163.8278 VUV	1 VUV = 0.0061 GBP
27 mei 2025	1 GBP = 164.3072 VUV	1 VUV = 0.0061 GBP
28 mei 2025	1 GBP = 163.2749 VUV	1 VUV = 0.0061 GBP
29 mei 2025	1 GBP = 162.625 VUV	1 VUV = 0.0061 GBP
30 mei 2025	1 GBP = 162.863 VUV	1 VUV = 0.0061 GBP
31 mei 2025	1 GBP = 160.8623 VUV	1 VUV = 0.0062 GBP

Jun 2025

Datum	GBP-VUV	VUV-GBP
01 jun 2025	1 GBP = 162.0872 VUV	1 VUV = 0.0062 GBP
02 jun 2025	1 GBP = 162.8656 VUV	1 VUV = 0.0061 GBP
03 jun 2025	1 GBP = 163.127 VUV	1 VUV = 0.0061 GBP
04 jun 2025	1 GBP = 163.0122 VUV	1 VUV = 0.0061 GBP
05 jun 2025	1 GBP = 163.9753 VUV	1 VUV = 0.0061 GBP
06 jun 2025	1 GBP = 163.3919 VUV	1 VUV = 0.0061 GBP
07 jun 2025	1 GBP = 162.3494 VUV	1 VUV = 0.0062 GBP
08 jun 2025	1 GBP = 161.7012 VUV	1 VUV = 0.0062 GBP
09 jun 2025	1 GBP = 161.8572 VUV	1 VUV = 0.0062 GBP
10 jun 2025	1 GBP = 162.2831 VUV	1 VUV = 0.0062 GBP
11 jun 2025	1 GBP = 162.0138 VUV	1 VUV = 0.0062 GBP
12 jun 2025	1 GBP = 162.7361 VUV	1 VUV = 0.0061 GBP
13 jun 2025	1 GBP = 162.3752 VUV	1 VUV = 0.0062 GBP
14 jun 2025	1 GBP = 162.0088 VUV	1 VUV = 0.0062 GBP
15 jun 2025	1 GBP = 161.449 VUV	1 VUV = 0.0062 GBP
16 jun 2025	1 GBP = 161.7526 VUV	1 VUV = 0.0062 GBP
17 jun 2025	1 GBP = 162.6453 VUV	1 VUV = 0.0061 GBP
18 jun 2025	1 GBP = 161.2699 VUV	1 VUV = 0.0062 GBP
19 jun 2025	1 GBP = 161.3316 VUV	1 VUV = 0.0062 GBP
20 jun 2025	1 GBP = 162.0129 VUV	1 VUV = 0.0062 GBP
21 jun 2025	1 GBP = 161.749 VUV	1 VUV = 0.0062 GBP
22 jun 2025	1 GBP = 161.347 VUV	1 VUV = 0.0062 GBP
23 jun 2025	1 GBP = 160.3945 VUV	1 VUV = 0.0062 GBP
24 jun 2025	1 GBP = 163.6213 VUV	1 VUV = 0.0061 GBP
25 jun 2025	1 GBP = 163.9852 VUV	1 VUV = 0.0061 GBP
26 jun 2025	1 GBP = 165.0293 VUV	1 VUV = 0.0061 GBP
27 jun 2025	1 GBP = 164.8849 VUV	1 VUV = 0.0061 GBP
28 jun 2025	1 GBP = 164.2278 VUV	1 VUV = 0.0061 GBP
29 jun 2025	1 GBP = 161.0957 VUV	1 VUV = 0.0062 GBP
30 jun 2025	1 GBP = 162.9443 VUV	1 VUV = 0.0061 GBP

Jul 2025

Datum	GBP-VUV	VUV-GBP
01 jul 2025	1 GBP = 164.5353 VUV	1 VUV = 0.0061 GBP
02 jul 2025	1 GBP = 163.4194 VUV	1 VUV = 0.0061 GBP
03 jul 2025	1 GBP = 162.4333 VUV	1 VUV = 0.0062 GBP
04 jul 2025	1 GBP = 162.5479 VUV	1 VUV = 0.0062 GBP

GBP-VUV en VUV-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws