currencystats247.com

CurrencyStats247 > Wisselkoersen > GBP-VND en VND-GBP wisselkoersen - 2025

GBP-VND en VND-GBP wisselkoersen - 2025

GBP-VND en VND-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-VND en VND-GBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GBP = 33843,3 VND
1 VND = 0 GBP
1J 2J 3J

Jan 2025

DatumGBP-VNDVND-GBP
01 jan 2025 1 GBP = 31979.1871 VND 1 VND = 0 GBP
02 jan 2025 1 GBP = 31630.6916 VND 1 VND = 0 GBP
03 jan 2025 1 GBP = 31555.2603 VND 1 VND = 0 GBP
04 jan 2025 1 GBP = 31585.4777 VND 1 VND = 0 GBP
05 jan 2025 1 GBP = 31585.4777 VND 1 VND = 0 GBP
06 jan 2025 1 GBP = 31837.6186 VND 1 VND = 0 GBP
07 jan 2025 1 GBP = 31784.8245 VND 1 VND = 0 GBP
08 jan 2025 1 GBP = 31333.8977 VND 1 VND = 0 GBP
09 jan 2025 1 GBP = 31161.318 VND 1 VND = 0 GBP
10 jan 2025 1 GBP = 31227.9199 VND 1 VND = 0 GBP
11 jan 2025 1 GBP = 30970.4374 VND 1 VND = 0 GBP
12 jan 2025 1 GBP = 30961.9233 VND 1 VND = 0 GBP
13 jan 2025 1 GBP = 30793.458 VND 1 VND = 0 GBP
14 jan 2025 1 GBP = 30890.7326 VND 1 VND = 0 GBP
15 jan 2025 1 GBP = 31002.577 VND 1 VND = 0 GBP
16 jan 2025 1 GBP = 30968.9189 VND 1 VND = 0 GBP
17 jan 2025 1 GBP = 30877.4204 VND 1 VND = 0 GBP
18 jan 2025 1 GBP = 30828.5045 VND 1 VND = 0 GBP
19 jan 2025 1 GBP = 30822.7948 VND 1 VND = 0 GBP
20 jan 2025 1 GBP = 30890.8851 VND 1 VND = 0 GBP
21 jan 2025 1 GBP = 30951.9663 VND 1 VND = 0 GBP
22 jan 2025 1 GBP = 31003.8183 VND 1 VND = 0 GBP
23 jan 2025 1 GBP = 30958.9438 VND 1 VND = 0 GBP
24 jan 2025 1 GBP = 31130.5361 VND 1 VND = 0 GBP
25 jan 2025 1 GBP = 31311.1218 VND 1 VND = 0 GBP
26 jan 2025 1 GBP = 31312.8711 VND 1 VND = 0 GBP
27 jan 2025 1 GBP = 31351.5669 VND 1 VND = 0 GBP
28 jan 2025 1 GBP = 31162.0434 VND 1 VND = 0 GBP
29 jan 2025 1 GBP = 31166.1203 VND 1 VND = 0 GBP
30 jan 2025 1 GBP = 31183.0925 VND 1 VND = 0 GBP
31 jan 2025 1 GBP = 31152.3638 VND 1 VND = 0 GBP

Feb 2025

DatumGBP-VNDVND-GBP
01 feb 2025 1 GBP = 31101.712 VND 1 VND = 0 GBP
02 feb 2025 1 GBP = 31079.8784 VND 1 VND = 0 GBP
03 feb 2025 1 GBP = 31262.1778 VND 1 VND = 0 GBP
04 feb 2025 1 GBP = 31245.1597 VND 1 VND = 0 GBP
05 feb 2025 1 GBP = 31551.9927 VND 1 VND = 0 GBP
06 feb 2025 1 GBP = 31294.4921 VND 1 VND = 0 GBP
07 feb 2025 1 GBP = 31512.6269 VND 1 VND = 0 GBP
08 feb 2025 1 GBP = 31385.4143 VND 1 VND = 0 GBP
09 feb 2025 1 GBP = 31385.4143 VND 1 VND = 0 GBP
10 feb 2025 1 GBP = 31464.4472 VND 1 VND = 0 GBP
11 feb 2025 1 GBP = 31598.731 VND 1 VND = 0 GBP
12 feb 2025 1 GBP = 31841.9923 VND 1 VND = 0 GBP
13 feb 2025 1 GBP = 31734.4498 VND 1 VND = 0 GBP
14 feb 2025 1 GBP = 31951.1644 VND 1 VND = 0 GBP
15 feb 2025 1 GBP = 31983.7652 VND 1 VND = 0 GBP
16 feb 2025 1 GBP = 31954.5844 VND 1 VND = 0 GBP
17 feb 2025 1 GBP = 32099.5042 VND 1 VND = 0 GBP
18 feb 2025 1 GBP = 32123.058 VND 1 VND = 0 GBP
19 feb 2025 1 GBP = 32112.8734 VND 1 VND = 0 GBP
20 feb 2025 1 GBP = 32215.7509 VND 1 VND = 0 GBP
21 feb 2025 1 GBP = 32274.3781 VND 1 VND = 0 GBP
22 feb 2025 1 GBP = 32243.1671 VND 1 VND = 0 GBP
23 feb 2025 1 GBP = 32239.3533 VND 1 VND = 0 GBP
24 feb 2025 1 GBP = 32175.1242 VND 1 VND = 0 GBP
25 feb 2025 1 GBP = 32302.7666 VND 1 VND = 0 GBP
26 feb 2025 1 GBP = 32295.7459 VND 1 VND = 0 GBP
27 feb 2025 1 GBP = 32373.8145 VND 1 VND = 0 GBP
28 feb 2025 1 GBP = 32206.2423 VND 1 VND = 0 GBP

Mar 2025

DatumGBP-VNDVND-GBP
01 mrt 2025 1 GBP = 32130.3072 VND 1 VND = 0 GBP
02 mrt 2025 1 GBP = 32119.2061 VND 1 VND = 0 GBP
03 mrt 2025 1 GBP = 32379.823 VND 1 VND = 0 GBP
04 mrt 2025 1 GBP = 32578.3796 VND 1 VND = 0 GBP
05 mrt 2025 1 GBP = 32740.0709 VND 1 VND = 0 GBP
06 mrt 2025 1 GBP = 32877.8986 VND 1 VND = 0 GBP
07 mrt 2025 1 GBP = 32931.7706 VND 1 VND = 0 GBP
08 mrt 2025 1 GBP = 33001.575 VND 1 VND = 0 GBP
09 mrt 2025 1 GBP = 32910.3652 VND 1 VND = 0 GBP
10 mrt 2025 1 GBP = 32961.7978 VND 1 VND = 0 GBP
11 mrt 2025 1 GBP = 32987.6922 VND 1 VND = 0 GBP
12 mrt 2025 1 GBP = 32986.3364 VND 1 VND = 0 GBP
13 mrt 2025 1 GBP = 33034.8392 VND 1 VND = 0 GBP
14 mrt 2025 1 GBP = 33023.1409 VND 1 VND = 0 GBP
15 mrt 2025 1 GBP = 33022.7755 VND 1 VND = 0 GBP
16 mrt 2025 1 GBP = 33009.9005 VND 1 VND = 0 GBP
17 mrt 2025 1 GBP = 33100.5993 VND 1 VND = 0 GBP
18 mrt 2025 1 GBP = 33075.2199 VND 1 VND = 0 GBP
19 mrt 2025 1 GBP = 33151.2075 VND 1 VND = 0 GBP
20 mrt 2025 1 GBP = 33063.0774 VND 1 VND = 0 GBP
21 mrt 2025 1 GBP = 33061.0126 VND 1 VND = 0 GBP
22 mrt 2025 1 GBP = 33079.108 VND 1 VND = 0 GBP
23 mrt 2025 1 GBP = 33059.6528 VND 1 VND = 0 GBP
24 mrt 2025 1 GBP = 33132.1268 VND 1 VND = 0 GBP
25 mrt 2025 1 GBP = 33196.8379 VND 1 VND = 0 GBP
26 mrt 2025 1 GBP = 32989.5215 VND 1 VND = 0 GBP
27 mrt 2025 1 GBP = 33104.2306 VND 1 VND = 0 GBP
28 mrt 2025 1 GBP = 33092.8773 VND 1 VND = 0 GBP
29 mrt 2025 1 GBP = 33177.1032 VND 1 VND = 0 GBP
30 mrt 2025 1 GBP = 33082.461 VND 1 VND = 0 GBP
31 mrt 2025 1 GBP = 33118.8646 VND 1 VND = 0 GBP

Apr 2025

DatumGBP-VNDVND-GBP
01 apr 2025 1 GBP = 32982.9263 VND 1 VND = 0 GBP
02 apr 2025 1 GBP = 33184.2029 VND 1 VND = 0 GBP
03 apr 2025 1 GBP = 33820.8038 VND 1 VND = 0 GBP
04 apr 2025 1 GBP = 33584.5083 VND 1 VND = 0 GBP
05 apr 2025 1 GBP = 33249.7284 VND 1 VND = 0 GBP
06 apr 2025 1 GBP = 33232.9666 VND 1 VND = 0 GBP
07 apr 2025 1 GBP = 33083.2893 VND 1 VND = 0 GBP
08 apr 2025 1 GBP = 32962.1215 VND 1 VND = 0 GBP
09 apr 2025 1 GBP = 33244.8421 VND 1 VND = 0 GBP
10 apr 2025 1 GBP = 33644.6655 VND 1 VND = 0 GBP
11 apr 2025 1 GBP = 33741.0226 VND 1 VND = 0 GBP
12 apr 2025 1 GBP = 33695.9476 VND 1 VND = 0 GBP
13 apr 2025 1 GBP = 33647.2599 VND 1 VND = 0 GBP
14 apr 2025 1 GBP = 33950.9895 VND 1 VND = 0 GBP
15 apr 2025 1 GBP = 34145.9668 VND 1 VND = 0 GBP
16 apr 2025 1 GBP = 34306.3466 VND 1 VND = 0 GBP
17 apr 2025 1 GBP = 34222.7393 VND 1 VND = 0 GBP
18 apr 2025 1 GBP = 34317.8651 VND 1 VND = 0 GBP
19 apr 2025 1 GBP = 34317.8651 VND 1 VND = 0 GBP
20 apr 2025 1 GBP = 34317.8651 VND 1 VND = 0 GBP
21 apr 2025 1 GBP = 34317.8651 VND 1 VND = 0 GBP
22 apr 2025 1 GBP = 34744.9652 VND 1 VND = 0 GBP
23 apr 2025 1 GBP = 34583.6713 VND 1 VND = 0 GBP
24 apr 2025 1 GBP = 34671.114 VND 1 VND = 0 GBP
25 apr 2025 1 GBP = 34646.1263 VND 1 VND = 0 GBP
26 apr 2025 1 GBP = 34642.4083 VND 1 VND = 0 GBP
27 apr 2025 1 GBP = 34642.4044 VND 1 VND = 0 GBP
28 apr 2025 1 GBP = 34692.5691 VND 1 VND = 0 GBP
29 apr 2025 1 GBP = 34809.1027 VND 1 VND = 0 GBP
30 apr 2025 1 GBP = 34741.1773 VND 1 VND = 0 GBP

May 2025

DatumGBP-VNDVND-GBP
01 mei 2025 1 GBP = 34682.7949 VND 1 VND = 0 GBP
02 mei 2025 1 GBP = 34577.6648 VND 1 VND = 0 GBP
03 mei 2025 1 GBP = 34519.0196 VND 1 VND = 0 GBP
04 mei 2025 1 GBP = 34499.5288 VND 1 VND = 0 GBP
05 mei 2025 1 GBP = 34564.1643 VND 1 VND = 0 GBP
06 mei 2025 1 GBP = 34712.8728 VND 1 VND = 0 GBP
07 mei 2025 1 GBP = 34655.9445 VND 1 VND = 0 GBP
08 mei 2025 1 GBP = 34572.1208 VND 1 VND = 0 GBP
09 mei 2025 1 GBP = 34488.7586 VND 1 VND = 0 GBP
10 mei 2025 1 GBP = 34561.8107 VND 1 VND = 0 GBP
11 mei 2025 1 GBP = 34547.516 VND 1 VND = 0 GBP
12 mei 2025 1 GBP = 34195.9712 VND 1 VND = 0 GBP
13 mei 2025 1 GBP = 34296.3745 VND 1 VND = 0 GBP
14 mei 2025 1 GBP = 34571.0521 VND 1 VND = 0 GBP
15 mei 2025 1 GBP = 34456.7691 VND 1 VND = 0 GBP
16 mei 2025 1 GBP = 34462.0431 VND 1 VND = 0 GBP
17 mei 2025 1 GBP = 34425.0632 VND 1 VND = 0 GBP
18 mei 2025 1 GBP = 34425.0632 VND 1 VND = 0 GBP
19 mei 2025 1 GBP = 34731.0225 VND 1 VND = 0 GBP
20 mei 2025 1 GBP = 34694.6671 VND 1 VND = 0 GBP
21 mei 2025 1 GBP = 34813.5377 VND 1 VND = 0 GBP
22 mei 2025 1 GBP = 34848.8921 VND 1 VND = 0 GBP
23 mei 2025 1 GBP = 35051.4195 VND 1 VND = 0 GBP
24 mei 2025 1 GBP = 35130.0166 VND 1 VND = 0 GBP
25 mei 2025 1 GBP = 35130.0166 VND 1 VND = 0 GBP
26 mei 2025 1 GBP = 35129.6186 VND 1 VND = 0 GBP
27 mei 2025 1 GBP = 35112.2586 VND 1 VND = 0 GBP
28 mei 2025 1 GBP = 35017.2194 VND 1 VND = 0 GBP
29 mei 2025 1 GBP = 35052.3964 VND 1 VND = 0 GBP
30 mei 2025 1 GBP = 35098.4593 VND 1 VND = 0 GBP
31 mei 2025 1 GBP = 35030.1575 VND 1 VND = 0 GBP

Jun 2025

DatumGBP-VNDVND-GBP
01 jun 2025 1 GBP = 35062.6856 VND 1 VND = 0 GBP
02 jun 2025 1 GBP = 35241.2157 VND 1 VND = 0 GBP
03 jun 2025 1 GBP = 35173.5861 VND 1 VND = 0 GBP
04 jun 2025 1 GBP = 35263.2007 VND 1 VND = 0 GBP
05 jun 2025 1 GBP = 35383.985 VND 1 VND = 0 GBP
06 jun 2025 1 GBP = 35306.4057 VND 1 VND = 0 GBP
07 jun 2025 1 GBP = 35145.5394 VND 1 VND = 0 GBP
08 jun 2025 1 GBP = 35245.845 VND 1 VND = 0 GBP
09 jun 2025 1 GBP = 35264.2772 VND 1 VND = 0 GBP
10 jun 2025 1 GBP = 35143.2483 VND 1 VND = 0 GBP
11 jun 2025 1 GBP = 35110.1676 VND 1 VND = 0 GBP
12 jun 2025 1 GBP = 35358.7765 VND 1 VND = 0 GBP
13 jun 2025 1 GBP = 35293.4761 VND 1 VND = 0 GBP
14 jun 2025 1 GBP = 35345.9793 VND 1 VND = 0 GBP
15 jun 2025 1 GBP = 35345.9793 VND 1 VND = 0 GBP
16 jun 2025 1 GBP = 35394.0185 VND 1 VND = 0 GBP
17 jun 2025 1 GBP = 35375.5541 VND 1 VND = 0 GBP
18 jun 2025 1 GBP = 35117.3386 VND 1 VND = 0 GBP
19 jun 2025 1 GBP = 35108.9542 VND 1 VND = 0 GBP
20 jun 2025 1 GBP = 35257.5503 VND 1 VND = 0 GBP
21 jun 2025 1 GBP = 35158.527 VND 1 VND = 0 GBP
22 jun 2025 1 GBP = 35158.527 VND 1 VND = 0 GBP
23 jun 2025 1 GBP = 35066.7361 VND 1 VND = 0 GBP
24 jun 2025 1 GBP = 35640.5985 VND 1 VND = 0 GBP
25 jun 2025 1 GBP = 35593.2876 VND 1 VND = 0 GBP
26 jun 2025 1 GBP = 35818.102 VND 1 VND = 0 GBP
27 jun 2025 1 GBP = 35817.4676 VND 1 VND = 0 GBP
28 jun 2025 1 GBP = 35804.9622 VND 1 VND = 0 GBP
29 jun 2025 1 GBP = 35354.8017 VND 1 VND = 0 GBP
30 jun 2025 1 GBP = 35795.252 VND 1 VND = 0 GBP

Jul 2025

DatumGBP-VNDVND-GBP
01 jul 2025 1 GBP = 35968.9525 VND 1 VND = 0 GBP
02 jul 2025 1 GBP = 35870.468 VND 1 VND = 0 GBP
03 jul 2025 1 GBP = 35777.9204 VND 1 VND = 0 GBP
04 jul 2025 1 GBP = 35706.7047 VND 1 VND = 0 GBP
05 jul 2025 1 GBP = 35750.108 VND 1 VND = 0 GBP
06 jul 2025 1 GBP = 35750.108 VND 1 VND = 0 GBP
07 jul 2025 1 GBP = 35571.1818 VND 1 VND = 0 GBP
08 jul 2025 1 GBP = 35483.73 VND 1 VND = 0 GBP
09 jul 2025 1 GBP = 35485.774 VND 1 VND = 0 GBP
10 jul 2025 1 GBP = 35451.3104 VND 1 VND = 0 GBP
11 jul 2025 1 GBP = 35297.9761 VND 1 VND = 0 GBP
12 jul 2025 1 GBP = 35249.3711 VND 1 VND = 0 GBP
13 jul 2025 1 GBP = 35318.5743 VND 1 VND = 0 GBP
14 jul 2025 1 GBP = 35233.3579 VND 1 VND = 0 GBP
15 jul 2025 1 GBP = 35138.1681 VND 1 VND = 0 GBP
16 jul 2025 1 GBP = 35051.293 VND 1 VND = 0 GBP
17 jul 2025 1 GBP = 35035.5289 VND 1 VND = 0 GBP
18 jul 2025 1 GBP = 35192.0401 VND 1 VND = 0 GBP
19 jul 2025 1 GBP = 35088.3943 VND 1 VND = 0 GBP
20 jul 2025 1 GBP = 35081.8761 VND 1 VND = 0 GBP
21 jul 2025 1 GBP = 35242.2045 VND 1 VND = 0 GBP
22 jul 2025 1 GBP = 35236.1 VND 1 VND = 0 GBP
23 jul 2025 1 GBP = 35392.8437 VND 1 VND = 0 GBP
24 jul 2025 1 GBP = 35390.5164 VND 1 VND = 0 GBP
25 jul 2025 1 GBP = 35175.1884 VND 1 VND = 0 GBP
26 jul 2025 1 GBP = 35120.5645 VND 1 VND = 0 GBP
27 jul 2025 1 GBP = 35406.8675 VND 1 VND = 0 GBP
28 jul 2025 1 GBP = 35174.8697 VND 1 VND = 0 GBP
29 jul 2025 1 GBP = 34972.2795 VND 1 VND = 0 GBP
30 jul 2025 1 GBP = 35004.0952 VND 1 VND = 0 GBP
31 jul 2025 1 GBP = 34658.8699 VND 1 VND = 0 GBP

Aug 2025

DatumGBP-VNDVND-GBP
01 aug 2025 1 GBP = 34530.6878 VND 1 VND = 0 GBP
02 aug 2025 1 GBP = 34825.4023 VND 1 VND = 0 GBP
03 aug 2025 1 GBP = 34825.4023 VND 1 VND = 0 GBP
04 aug 2025 1 GBP = 34821.9754 VND 1 VND = 0 GBP
05 aug 2025 1 GBP = 34865.8819 VND 1 VND = 0 GBP
06 aug 2025 1 GBP = 34924.2866 VND 1 VND = 0 GBP
07 aug 2025 1 GBP = 35142.621 VND 1 VND = 0 GBP
08 aug 2025 1 GBP = 35251.4634 VND 1 VND = 0 GBP
09 aug 2025 1 GBP = 35272.4802 VND 1 VND = 0 GBP
10 aug 2025 1 GBP = 35221.4946 VND 1 VND = 0 GBP
11 aug 2025 1 GBP = 35240.4113 VND 1 VND = 0 GBP
12 aug 2025 1 GBP = 35334.3218 VND 1 VND = 0 GBP
13 aug 2025 1 GBP = 35673.331 VND 1 VND = 0 GBP
14 aug 2025 1 GBP = 35659.2511 VND 1 VND = 0 GBP
15 aug 2025 1 GBP = 35627.5837 VND 1 VND = 0 GBP
16 aug 2025 1 GBP = 35620.7922 VND 1 VND = 0 GBP
17 aug 2025 1 GBP = 35620.7922 VND 1 VND = 0 GBP
18 aug 2025 1 GBP = 35618.277 VND 1 VND = 0 GBP
19 aug 2025 1 GBP = 35572.412 VND 1 VND = 0 GBP
20 aug 2025 1 GBP = 35600.3526 VND 1 VND = 0 GBP
21 aug 2025 1 GBP = 35556.9372 VND 1 VND = 0 GBP
22 aug 2025 1 GBP = 35352.9769 VND 1 VND = 0 GBP
23 aug 2025 1 GBP = 35633.1055 VND 1 VND = 0 GBP
24 aug 2025 1 GBP = 35355.0979 VND 1 VND = 0 GBP
25 aug 2025 1 GBP = 35533.8766 VND 1 VND = 0 GBP
26 aug 2025 1 GBP = 35548.6324 VND 1 VND = 0 GBP
27 aug 2025 1 GBP = 35424.6595 VND 1 VND = 0 GBP
28 aug 2025 1 GBP = 35653.6768 VND 1 VND = 0 GBP
29 aug 2025 1 GBP = 35446.1258 VND 1 VND = 0 GBP
30 aug 2025 1 GBP = 34995.3608 VND 1 VND = 0 GBP
31 aug 2025 1 GBP = 34995.3608 VND 1 VND = 0 GBP

Sep 2025

DatumGBP-VNDVND-GBP
01 sep 2025 1 GBP = 35631.4587 VND 1 VND = 0 GBP
02 sep 2025 1 GBP = 35243.6777 VND 1 VND = 0 GBP
03 sep 2025 1 GBP = 35372.7067 VND 1 VND = 0 GBP
04 sep 2025 1 GBP = 35453.0497 VND 1 VND = 0 GBP
05 sep 2025 1 GBP = 35578.5794 VND 1 VND = 0 GBP
06 sep 2025 1 GBP = 35661.1022 VND 1 VND = 0 GBP
07 sep 2025 1 GBP = 35661.1022 VND 1 VND = 0 GBP

GBP-VND en VND-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats