currencystats247.com

CurrencyStats247 > Wisselkoersen > GBP-UYU en UYU-GBP wisselkoersen - 2026

GBP-UYU en UYU-GBP wisselkoersen - 2026

GBP-UYU en UYU-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-UYU en UYU-GBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GBP = 52,2008 UYU
1 UYU = 0,0192 GBP
1J 2J 3J

Jan 2026

DatumGBP-UYUUYU-GBP
01 jan 2026 1 GBP = 52.6966 UYU 1 UYU = 0.019 GBP
02 jan 2026 1 GBP = 52.5023 UYU 1 UYU = 0.019 GBP
03 jan 2026 1 GBP = 52.557 UYU 1 UYU = 0.019 GBP
04 jan 2026 1 GBP = 52.557 UYU 1 UYU = 0.019 GBP
05 jan 2026 1 GBP = 52.6103 UYU 1 UYU = 0.019 GBP
06 jan 2026 1 GBP = 52.5865 UYU 1 UYU = 0.019 GBP
07 jan 2026 1 GBP = 52.5716 UYU 1 UYU = 0.019 GBP
08 jan 2026 1 GBP = 52.3639 UYU 1 UYU = 0.0191 GBP
09 jan 2026 1 GBP = 52.248 UYU 1 UYU = 0.0191 GBP
10 jan 2026 1 GBP = 52.2064 UYU 1 UYU = 0.0192 GBP
11 jan 2026 1 GBP = 52.2162 UYU 1 UYU = 0.0192 GBP
12 jan 2026 1 GBP = 52.433 UYU 1 UYU = 0.0191 GBP
13 jan 2026 1 GBP = 52.2878 UYU 1 UYU = 0.0191 GBP
14 jan 2026 1 GBP = 52.0992 UYU 1 UYU = 0.0192 GBP
15 jan 2026 1 GBP = 51.7617 UYU 1 UYU = 0.0193 GBP
16 jan 2026 1 GBP = 51.867 UYU 1 UYU = 0.0193 GBP
17 jan 2026 1 GBP = 51.8537 UYU 1 UYU = 0.0193 GBP
18 jan 2026 1 GBP = 51.8673 UYU 1 UYU = 0.0193 GBP
19 jan 2026 1 GBP = 51.7607 UYU 1 UYU = 0.0193 GBP
20 jan 2026 1 GBP = 51.637 UYU 1 UYU = 0.0194 GBP
21 jan 2026 1 GBP = 51.4754 UYU 1 UYU = 0.0194 GBP
22 jan 2026 1 GBP = 51.3551 UYU 1 UYU = 0.0195 GBP
23 jan 2026 1 GBP = 51.2104 UYU 1 UYU = 0.0195 GBP
24 jan 2026 1 GBP = 51.2762 UYU 1 UYU = 0.0195 GBP
25 jan 2026 1 GBP = 50.9211 UYU 1 UYU = 0.0196 GBP
26 jan 2026 1 GBP = 51.2332 UYU 1 UYU = 0.0195 GBP
27 jan 2026 1 GBP = 51.3578 UYU 1 UYU = 0.0195 GBP
28 jan 2026 1 GBP = 52.1383 UYU 1 UYU = 0.0192 GBP
29 jan 2026 1 GBP = 52.2388 UYU 1 UYU = 0.0191 GBP
30 jan 2026 1 GBP = 53.4238 UYU 1 UYU = 0.0187 GBP
31 jan 2026 1 GBP = 53.5454 UYU 1 UYU = 0.0187 GBP

Feb 2026

DatumGBP-UYUUYU-GBP
01 feb 2026 1 GBP = 53.8255 UYU 1 UYU = 0.0186 GBP
02 feb 2026 1 GBP = 53.1846 UYU 1 UYU = 0.0188 GBP
03 feb 2026 1 GBP = 52.5831 UYU 1 UYU = 0.019 GBP
04 feb 2026 1 GBP = 52.8509 UYU 1 UYU = 0.0189 GBP
05 feb 2026 1 GBP = 52.4107 UYU 1 UYU = 0.0191 GBP
06 feb 2026 1 GBP = 52.5439 UYU 1 UYU = 0.019 GBP
07 feb 2026 1 GBP = 52.4723 UYU 1 UYU = 0.0191 GBP
08 feb 2026 1 GBP = 52.4723 UYU 1 UYU = 0.0191 GBP
09 feb 2026 1 GBP = 52.2935 UYU 1 UYU = 0.0191 GBP
10 feb 2026 1 GBP = 52.4846 UYU 1 UYU = 0.0191 GBP
11 feb 2026 1 GBP = 52.474 UYU 1 UYU = 0.0191 GBP
12 feb 2026 1 GBP = 52.2924 UYU 1 UYU = 0.0191 GBP
13 feb 2026 1 GBP = 52.4599 UYU 1 UYU = 0.0191 GBP
14 feb 2026 1 GBP = 52.5733 UYU 1 UYU = 0.019 GBP
15 feb 2026 1 GBP = 52.4558 UYU 1 UYU = 0.0191 GBP
16 feb 2026 1 GBP = 52.8726 UYU 1 UYU = 0.0189 GBP
17 feb 2026 1 GBP = 52.6523 UYU 1 UYU = 0.019 GBP
18 feb 2026 1 GBP = 52.738 UYU 1 UYU = 0.019 GBP
19 feb 2026 1 GBP = 51.8857 UYU 1 UYU = 0.0193 GBP
20 feb 2026 1 GBP = 52.2953 UYU 1 UYU = 0.0191 GBP
21 feb 2026 1 GBP = 52.1876 UYU 1 UYU = 0.0192 GBP
22 feb 2026 1 GBP = 52.1876 UYU 1 UYU = 0.0192 GBP
23 feb 2026 1 GBP = 52.2509 UYU 1 UYU = 0.0191 GBP
24 feb 2026 1 GBP = 52.232 UYU 1 UYU = 0.0191 GBP
25 feb 2026 1 GBP = 51.8132 UYU 1 UYU = 0.0193 GBP
26 feb 2026 1 GBP = 51.8651 UYU 1 UYU = 0.0193 GBP
27 feb 2026 1 GBP = 51.7175 UYU 1 UYU = 0.0193 GBP
28 feb 2026 1 GBP = 51.7098 UYU 1 UYU = 0.0193 GBP

Mar 2026

DatumGBP-UYUUYU-GBP
01 mrt 2026 1 GBP = 51.5928 UYU 1 UYU = 0.0194 GBP
02 mrt 2026 1 GBP = 51.6099 UYU 1 UYU = 0.0194 GBP
03 mrt 2026 1 GBP = 51.163 UYU 1 UYU = 0.0195 GBP
04 mrt 2026 1 GBP = 51.7856 UYU 1 UYU = 0.0193 GBP

GBP-UYU en UYU-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats