currencystats247.com

CurrencyStats247 > Wisselkoersen > GBP-USD en USD-GBP wisselkoersen - 2025

GBP-USD en USD-GBP wisselkoersen - 2025

GBP-USD en USD-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-USD en USD-GBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GBP = 1,2973 USD
1 USD = 0,7708 GBP
1J 2J 3J

Jan 2025

DatumGBP-USDUSD-GBP
01 jan 2025 1 GBP = 1.2548 USD 1 USD = 0.7969 GBP
02 jan 2025 1 GBP = 1.2425 USD 1 USD = 0.8048 GBP
03 jan 2025 1 GBP = 1.2411 USD 1 USD = 0.8057 GBP
04 jan 2025 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
05 jan 2025 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
06 jan 2025 1 GBP = 1.2544 USD 1 USD = 0.7972 GBP
07 jan 2025 1 GBP = 1.2529 USD 1 USD = 0.7982 GBP
08 jan 2025 1 GBP = 1.2345 USD 1 USD = 0.8101 GBP
09 jan 2025 1 GBP = 1.2277 USD 1 USD = 0.8146 GBP
10 jan 2025 1 GBP = 1.2309 USD 1 USD = 0.8124 GBP
11 jan 2025 1 GBP = 1.2208 USD 1 USD = 0.8192 GBP
12 jan 2025 1 GBP = 1.2204 USD 1 USD = 0.8194 GBP
13 jan 2025 1 GBP = 1.2123 USD 1 USD = 0.8249 GBP
14 jan 2025 1 GBP = 1.2166 USD 1 USD = 0.8219 GBP
15 jan 2025 1 GBP = 1.2213 USD 1 USD = 0.8188 GBP
16 jan 2025 1 GBP = 1.2203 USD 1 USD = 0.8195 GBP
17 jan 2025 1 GBP = 1.2191 USD 1 USD = 0.8203 GBP
18 jan 2025 1 GBP = 1.2171 USD 1 USD = 0.8216 GBP
19 jan 2025 1 GBP = 1.2168 USD 1 USD = 0.8218 GBP
20 jan 2025 1 GBP = 1.2212 USD 1 USD = 0.8189 GBP
21 jan 2025 1 GBP = 1.2249 USD 1 USD = 0.8164 GBP
22 jan 2025 1 GBP = 1.2357 USD 1 USD = 0.8093 GBP
23 jan 2025 1 GBP = 1.232 USD 1 USD = 0.8117 GBP
24 jan 2025 1 GBP = 1.2412 USD 1 USD = 0.8056 GBP
25 jan 2025 1 GBP = 1.2485 USD 1 USD = 0.801 GBP
26 jan 2025 1 GBP = 1.2485 USD 1 USD = 0.8009 GBP
27 jan 2025 1 GBP = 1.2501 USD 1 USD = 0.8 GBP
28 jan 2025 1 GBP = 1.2425 USD 1 USD = 0.8048 GBP
29 jan 2025 1 GBP = 1.2427 USD 1 USD = 0.8047 GBP
30 jan 2025 1 GBP = 1.2433 USD 1 USD = 0.8043 GBP
31 jan 2025 1 GBP = 1.2421 USD 1 USD = 0.8051 GBP

Feb 2025

DatumGBP-USDUSD-GBP
01 feb 2025 1 GBP = 1.2401 USD 1 USD = 0.8064 GBP
02 feb 2025 1 GBP = 1.2392 USD 1 USD = 0.807 GBP
03 feb 2025 1 GBP = 1.2357 USD 1 USD = 0.8093 GBP
04 feb 2025 1 GBP = 1.2409 USD 1 USD = 0.8059 GBP
05 feb 2025 1 GBP = 1.2534 USD 1 USD = 0.7978 GBP
06 feb 2025 1 GBP = 1.2384 USD 1 USD = 0.8075 GBP
07 feb 2025 1 GBP = 1.2451 USD 1 USD = 0.8032 GBP
08 feb 2025 1 GBP = 1.24 USD 1 USD = 0.8064 GBP
09 feb 2025 1 GBP = 1.24 USD 1 USD = 0.8064 GBP
10 feb 2025 1 GBP = 1.2392 USD 1 USD = 0.8069 GBP
11 feb 2025 1 GBP = 1.2372 USD 1 USD = 0.8083 GBP
12 feb 2025 1 GBP = 1.2455 USD 1 USD = 0.8029 GBP
13 feb 2025 1 GBP = 1.2462 USD 1 USD = 0.8024 GBP
14 feb 2025 1 GBP = 1.2584 USD 1 USD = 0.7947 GBP
15 feb 2025 1 GBP = 1.2597 USD 1 USD = 0.7938 GBP
16 feb 2025 1 GBP = 1.2585 USD 1 USD = 0.7946 GBP
17 feb 2025 1 GBP = 1.2597 USD 1 USD = 0.7939 GBP
18 feb 2025 1 GBP = 1.2587 USD 1 USD = 0.7944 GBP
19 feb 2025 1 GBP = 1.2583 USD 1 USD = 0.7947 GBP
20 feb 2025 1 GBP = 1.2614 USD 1 USD = 0.7927 GBP
21 feb 2025 1 GBP = 1.2644 USD 1 USD = 0.7909 GBP
22 feb 2025 1 GBP = 1.2632 USD 1 USD = 0.7916 GBP
23 feb 2025 1 GBP = 1.263 USD 1 USD = 0.7917 GBP
24 feb 2025 1 GBP = 1.2633 USD 1 USD = 0.7916 GBP
25 feb 2025 1 GBP = 1.265 USD 1 USD = 0.7905 GBP
26 feb 2025 1 GBP = 1.2654 USD 1 USD = 0.7903 GBP
27 feb 2025 1 GBP = 1.2678 USD 1 USD = 0.7888 GBP
28 feb 2025 1 GBP = 1.2603 USD 1 USD = 0.7935 GBP

Mar 2025

DatumGBP-USDUSD-GBP
01 mrt 2025 1 GBP = 1.2573 USD 1 USD = 0.7954 GBP
02 mrt 2025 1 GBP = 1.2578 USD 1 USD = 0.795 GBP
03 mrt 2025 1 GBP = 1.2678 USD 1 USD = 0.7887 GBP
04 mrt 2025 1 GBP = 1.2746 USD 1 USD = 0.7846 GBP
05 mrt 2025 1 GBP = 1.2837 USD 1 USD = 0.779 GBP
06 mrt 2025 1 GBP = 1.2888 USD 1 USD = 0.7759 GBP
07 mrt 2025 1 GBP = 1.2912 USD 1 USD = 0.7745 GBP
08 mrt 2025 1 GBP = 1.2904 USD 1 USD = 0.775 GBP
09 mrt 2025 1 GBP = 1.2904 USD 1 USD = 0.775 GBP
10 mrt 2025 1 GBP = 1.2934 USD 1 USD = 0.7732 GBP
11 mrt 2025 1 GBP = 1.2949 USD 1 USD = 0.7722 GBP
12 mrt 2025 1 GBP = 1.2956 USD 1 USD = 0.7718 GBP
13 mrt 2025 1 GBP = 1.295 USD 1 USD = 0.7722 GBP
14 mrt 2025 1 GBP = 1.2949 USD 1 USD = 0.7722 GBP
15 mrt 2025 1 GBP = 1.2942 USD 1 USD = 0.7726 GBP
16 mrt 2025 1 GBP = 1.2942 USD 1 USD = 0.7726 GBP
17 mrt 2025 1 GBP = 1.2965 USD 1 USD = 0.7713 GBP
18 mrt 2025 1 GBP = 1.2956 USD 1 USD = 0.7719 GBP
19 mrt 2025 1 GBP = 1.2975 USD 1 USD = 0.7707 GBP
20 mrt 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
21 mrt 2025 1 GBP = 1.2931 USD 1 USD = 0.7733 GBP
22 mrt 2025 1 GBP = 1.2919 USD 1 USD = 0.7741 GBP
23 mrt 2025 1 GBP = 1.2919 USD 1 USD = 0.7741 GBP
24 mrt 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
25 mrt 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
26 mrt 2025 1 GBP = 1.2902 USD 1 USD = 0.7751 GBP
27 mrt 2025 1 GBP = 1.2944 USD 1 USD = 0.7726 GBP
28 mrt 2025 1 GBP = 1.294 USD 1 USD = 0.7728 GBP
29 mrt 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
30 mrt 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
31 mrt 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP

Apr 2025

DatumGBP-USDUSD-GBP
01 apr 2025 1 GBP = 1.2893 USD 1 USD = 0.7756 GBP
02 apr 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
03 apr 2025 1 GBP = 1.3176 USD 1 USD = 0.759 GBP
04 apr 2025 1 GBP = 1.3015 USD 1 USD = 0.7684 GBP
05 apr 2025 1 GBP = 1.2885 USD 1 USD = 0.7761 GBP
06 apr 2025 1 GBP = 1.2878 USD 1 USD = 0.7765 GBP
07 apr 2025 1 GBP = 1.2823 USD 1 USD = 0.7798 GBP
08 apr 2025 1 GBP = 1.2779 USD 1 USD = 0.7825 GBP
09 apr 2025 1 GBP = 1.2791 USD 1 USD = 0.7818 GBP
10 apr 2025 1 GBP = 1.293 USD 1 USD = 0.7734 GBP
11 apr 2025 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
12 apr 2025 1 GBP = 1.3082 USD 1 USD = 0.7644 GBP
13 apr 2025 1 GBP = 1.3082 USD 1 USD = 0.7644 GBP
14 apr 2025 1 GBP = 1.32 USD 1 USD = 0.7576 GBP
15 apr 2025 1 GBP = 1.3225 USD 1 USD = 0.7562 GBP
16 apr 2025 1 GBP = 1.3272 USD 1 USD = 0.7535 GBP
17 apr 2025 1 GBP = 1.3229 USD 1 USD = 0.7559 GBP
18 apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
19 apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
20 apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
21 apr 2025 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
22 apr 2025 1 GBP = 1.337 USD 1 USD = 0.748 GBP
23 apr 2025 1 GBP = 1.3304 USD 1 USD = 0.7517 GBP
24 apr 2025 1 GBP = 1.3307 USD 1 USD = 0.7515 GBP
25 apr 2025 1 GBP = 1.3314 USD 1 USD = 0.7511 GBP
26 apr 2025 1 GBP = 1.3313 USD 1 USD = 0.7511 GBP
27 apr 2025 1 GBP = 1.3313 USD 1 USD = 0.7511 GBP
28 apr 2025 1 GBP = 1.3343 USD 1 USD = 0.7494 GBP
29 apr 2025 1 GBP = 1.3386 USD 1 USD = 0.7471 GBP
30 apr 2025 1 GBP = 1.3359 USD 1 USD = 0.7485 GBP

May 2025

DatumGBP-USDUSD-GBP
01 mei 2025 1 GBP = 1.3337 USD 1 USD = 0.7498 GBP
02 mei 2025 1 GBP = 1.3297 USD 1 USD = 0.7521 GBP
03 mei 2025 1 GBP = 1.3274 USD 1 USD = 0.7534 GBP
04 mei 2025 1 GBP = 1.3267 USD 1 USD = 0.7538 GBP
05 mei 2025 1 GBP = 1.3316 USD 1 USD = 0.751 GBP
06 mei 2025 1 GBP = 1.337 USD 1 USD = 0.748 GBP
07 mei 2025 1 GBP = 1.3348 USD 1 USD = 0.7491 GBP
08 mei 2025 1 GBP = 1.3316 USD 1 USD = 0.751 GBP
09 mei 2025 1 GBP = 1.3276 USD 1 USD = 0.7532 GBP
10 mei 2025 1 GBP = 1.3304 USD 1 USD = 0.7517 GBP
11 mei 2025 1 GBP = 1.3299 USD 1 USD = 0.752 GBP
12 mei 2025 1 GBP = 1.3167 USD 1 USD = 0.7595 GBP
13 mei 2025 1 GBP = 1.321 USD 1 USD = 0.757 GBP
14 mei 2025 1 GBP = 1.3332 USD 1 USD = 0.75 GBP
15 mei 2025 1 GBP = 1.3279 USD 1 USD = 0.753 GBP
16 mei 2025 1 GBP = 1.3295 USD 1 USD = 0.7522 GBP
17 mei 2025 1 GBP = 1.328 USD 1 USD = 0.753 GBP
18 mei 2025 1 GBP = 1.328 USD 1 USD = 0.753 GBP
19 mei 2025 1 GBP = 1.3384 USD 1 USD = 0.7472 GBP
20 mei 2025 1 GBP = 1.336 USD 1 USD = 0.7485 GBP
21 mei 2025 1 GBP = 1.3404 USD 1 USD = 0.7461 GBP
22 mei 2025 1 GBP = 1.3416 USD 1 USD = 0.7454 GBP
23 mei 2025 1 GBP = 1.3505 USD 1 USD = 0.7405 GBP
24 mei 2025 1 GBP = 1.3535 USD 1 USD = 0.7388 GBP
25 mei 2025 1 GBP = 1.3535 USD 1 USD = 0.7388 GBP
26 mei 2025 1 GBP = 1.3557 USD 1 USD = 0.7376 GBP
27 mei 2025 1 GBP = 1.3545 USD 1 USD = 0.7383 GBP
28 mei 2025 1 GBP = 1.3484 USD 1 USD = 0.7416 GBP
29 mei 2025 1 GBP = 1.3469 USD 1 USD = 0.7425 GBP
30 mei 2025 1 GBP = 1.3476 USD 1 USD = 0.7421 GBP
31 mei 2025 1 GBP = 1.3462 USD 1 USD = 0.7428 GBP

Jun 2025

DatumGBP-USDUSD-GBP
01 jun 2025 1 GBP = 1.3475 USD 1 USD = 0.7421 GBP
02 jun 2025 1 GBP = 1.3539 USD 1 USD = 0.7386 GBP
03 jun 2025 1 GBP = 1.35 USD 1 USD = 0.7408 GBP
04 jun 2025 1 GBP = 1.3519 USD 1 USD = 0.7397 GBP
05 jun 2025 1 GBP = 1.357 USD 1 USD = 0.7369 GBP
06 jun 2025 1 GBP = 1.3551 USD 1 USD = 0.7379 GBP
07 jun 2025 1 GBP = 1.3489 USD 1 USD = 0.7413 GBP
08 jun 2025 1 GBP = 1.3528 USD 1 USD = 0.7392 GBP
09 jun 2025 1 GBP = 1.3541 USD 1 USD = 0.7385 GBP
10 jun 2025 1 GBP = 1.351 USD 1 USD = 0.7402 GBP
11 jun 2025 1 GBP = 1.3488 USD 1 USD = 0.7414 GBP
12 jun 2025 1 GBP = 1.358 USD 1 USD = 0.7364 GBP
13 jun 2025 1 GBP = 1.3535 USD 1 USD = 0.7388 GBP
14 jun 2025 1 GBP = 1.3556 USD 1 USD = 0.7377 GBP
15 jun 2025 1 GBP = 1.3556 USD 1 USD = 0.7377 GBP
16 jun 2025 1 GBP = 1.3581 USD 1 USD = 0.7363 GBP
17 jun 2025 1 GBP = 1.3563 USD 1 USD = 0.7373 GBP
18 jun 2025 1 GBP = 1.3454 USD 1 USD = 0.7433 GBP
19 jun 2025 1 GBP = 1.3437 USD 1 USD = 0.7442 GBP
20 jun 2025 1 GBP = 1.3494 USD 1 USD = 0.7411 GBP
21 jun 2025 1 GBP = 1.3456 USD 1 USD = 0.7432 GBP
22 jun 2025 1 GBP = 1.3456 USD 1 USD = 0.7432 GBP
23 jun 2025 1 GBP = 1.3377 USD 1 USD = 0.7476 GBP
24 jun 2025 1 GBP = 1.3619 USD 1 USD = 0.7343 GBP
25 jun 2025 1 GBP = 1.3609 USD 1 USD = 0.7348 GBP
26 jun 2025 1 GBP = 1.3713 USD 1 USD = 0.7292 GBP
27 jun 2025 1 GBP = 1.3726 USD 1 USD = 0.7286 GBP
28 jun 2025 1 GBP = 1.3721 USD 1 USD = 0.7288 GBP
29 jun 2025 1 GBP = 1.3548 USD 1 USD = 0.7381 GBP
30 jun 2025 1 GBP = 1.3704 USD 1 USD = 0.7297 GBP

Jul 2025

DatumGBP-USDUSD-GBP
01 jul 2025 1 GBP = 1.3765 USD 1 USD = 0.7265 GBP
02 jul 2025 1 GBP = 1.3707 USD 1 USD = 0.7296 GBP
03 jul 2025 1 GBP = 1.3656 USD 1 USD = 0.7323 GBP
04 jul 2025 1 GBP = 1.3644 USD 1 USD = 0.7329 GBP

GBP-USD en USD-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats