> GBP-TRY en TRY-GBP wisselkoersen - 2026

GBP-TRY en TRY-GBP wisselkoersen - 2026

GBP-TRY en TRY-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-TRY en TRY-GBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GBP = 58,8401 TRY

1 TRY = 0,017 GBP

1J 2J 3J

GBP tegen TRYTRY tegen GBP

Jan 2026

Datum	GBP-TRY	TRY-GBP
01 jan 2026	1 GBP = 57.7649 TRY	1 TRY = 0.0173 GBP
02 jan 2026	1 GBP = 57.8599 TRY	1 TRY = 0.0173 GBP
03 jan 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
04 jan 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
05 jan 2026	1 GBP = 57.9885 TRY	1 TRY = 0.0172 GBP
06 jan 2026	1 GBP = 58.209 TRY	1 TRY = 0.0172 GBP
07 jan 2026	1 GBP = 58.0833 TRY	1 TRY = 0.0172 GBP
08 jan 2026	1 GBP = 57.8594 TRY	1 TRY = 0.0173 GBP
09 jan 2026	1 GBP = 57.8881 TRY	1 TRY = 0.0173 GBP
10 jan 2026	1 GBP = 57.5848 TRY	1 TRY = 0.0174 GBP
11 jan 2026	1 GBP = 57.5955 TRY	1 TRY = 0.0174 GBP
12 jan 2026	1 GBP = 58.08 TRY	1 TRY = 0.0172 GBP
13 jan 2026	1 GBP = 58.0945 TRY	1 TRY = 0.0172 GBP
14 jan 2026	1 GBP = 58.0856 TRY	1 TRY = 0.0172 GBP
15 jan 2026	1 GBP = 57.9046 TRY	1 TRY = 0.0173 GBP
16 jan 2026	1 GBP = 58.0058 TRY	1 TRY = 0.0172 GBP
17 jan 2026	1 GBP = 57.9139 TRY	1 TRY = 0.0173 GBP
18 jan 2026	1 GBP = 57.9291 TRY	1 TRY = 0.0173 GBP
19 jan 2026	1 GBP = 58.0336 TRY	1 TRY = 0.0172 GBP
20 jan 2026	1 GBP = 58.1847 TRY	1 TRY = 0.0172 GBP
21 jan 2026	1 GBP = 58.1282 TRY	1 TRY = 0.0172 GBP
22 jan 2026	1 GBP = 58.1578 TRY	1 TRY = 0.0172 GBP
23 jan 2026	1 GBP = 58.6348 TRY	1 TRY = 0.0171 GBP
24 jan 2026	1 GBP = 59.1299 TRY	1 TRY = 0.0169 GBP
25 jan 2026	1 GBP = 58.7204 TRY	1 TRY = 0.017 GBP
26 jan 2026	1 GBP = 59.2152 TRY	1 TRY = 0.0169 GBP
27 jan 2026	1 GBP = 59.5685 TRY	1 TRY = 0.0168 GBP
28 jan 2026	1 GBP = 59.8402 TRY	1 TRY = 0.0167 GBP
29 jan 2026	1 GBP = 59.9056 TRY	1 TRY = 0.0167 GBP
30 jan 2026	1 GBP = 59.8179 TRY	1 TRY = 0.0167 GBP
31 jan 2026	1 GBP = 59.4605 TRY	1 TRY = 0.0168 GBP

Feb 2026

Datum	GBP-TRY	TRY-GBP
01 feb 2026	1 GBP = 59.669 TRY	1 TRY = 0.0168 GBP
02 feb 2026	1 GBP = 59.5552 TRY	1 TRY = 0.0168 GBP
03 feb 2026	1 GBP = 59.41 TRY	1 TRY = 0.0168 GBP
04 feb 2026	1 GBP = 59.696 TRY	1 TRY = 0.0168 GBP
05 feb 2026	1 GBP = 59.1196 TRY	1 TRY = 0.0169 GBP
06 feb 2026	1 GBP = 59.2891 TRY	1 TRY = 0.0169 GBP
07 feb 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
08 feb 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
09 feb 2026	1 GBP = 59.4771 TRY	1 TRY = 0.0168 GBP
10 feb 2026	1 GBP = 59.7246 TRY	1 TRY = 0.0167 GBP
11 feb 2026	1 GBP = 59.7158 TRY	1 TRY = 0.0167 GBP
12 feb 2026	1 GBP = 59.5083 TRY	1 TRY = 0.0168 GBP
13 feb 2026	1 GBP = 59.5165 TRY	1 TRY = 0.0168 GBP
14 feb 2026	1 GBP = 59.53 TRY	1 TRY = 0.0168 GBP
15 feb 2026	1 GBP = 59.397 TRY	1 TRY = 0.0168 GBP
16 feb 2026	1 GBP = 59.6291 TRY	1 TRY = 0.0168 GBP
17 feb 2026	1 GBP = 59.2556 TRY	1 TRY = 0.0169 GBP
18 feb 2026	1 GBP = 59.4182 TRY	1 TRY = 0.0168 GBP
19 feb 2026	1 GBP = 58.9377 TRY	1 TRY = 0.017 GBP
20 feb 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
21 feb 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
22 feb 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
23 feb 2026	1 GBP = 59.1078 TRY	1 TRY = 0.0169 GBP
24 feb 2026	1 GBP = 59.1277 TRY	1 TRY = 0.0169 GBP
25 feb 2026	1 GBP = 59.2732 TRY	1 TRY = 0.0169 GBP
26 feb 2026	1 GBP = 59.4603 TRY	1 TRY = 0.0168 GBP
27 feb 2026	1 GBP = 59.212 TRY	1 TRY = 0.0169 GBP
28 feb 2026	1 GBP = 59.2178 TRY	1 TRY = 0.0169 GBP

Mar 2026

Datum	GBP-TRY	TRY-GBP
01 mrt 2026	1 GBP = 59.0839 TRY	1 TRY = 0.0169 GBP
02 mrt 2026	1 GBP = 58.9302 TRY	1 TRY = 0.017 GBP
03 mrt 2026	1 GBP = 58.5959 TRY	1 TRY = 0.0171 GBP
04 mrt 2026	1 GBP = 58.8118 TRY	1 TRY = 0.017 GBP

GBP-TRY en TRY-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws