> GBP-TRY en TRY-GBP wisselkoersen - 2025

GBP-TRY en TRY-GBP wisselkoersen - 2025

GBP-TRY en TRY-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-TRY en TRY-GBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GBP = 48,7728 TRY

1 TRY = 0,0205 GBP

1J 2J 3J

GBP tegen TRYTRY tegen GBP

Jan 2025

Datum	GBP-TRY	TRY-GBP
01 jan 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 jan 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 jan 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 jan 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 jan 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 jan 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 jan 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 jan 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 jan 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 jan 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 jan 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 jan 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 jan 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 jan 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 jan 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 jan 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 jan 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 jan 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 jan 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 jan 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 jan 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 jan 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 jan 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 jan 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 jan 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 jan 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 jan 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 jan 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 jan 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 jan 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 jan 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Datum	GBP-TRY	TRY-GBP
01 feb 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 feb 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 feb 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 feb 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 feb 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 feb 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 feb 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 feb 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 feb 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 feb 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 feb 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 feb 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 feb 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 feb 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 feb 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 feb 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 feb 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 feb 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 feb 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 feb 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 feb 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 feb 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 feb 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 feb 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 feb 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 feb 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 feb 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 feb 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Datum	GBP-TRY	TRY-GBP
01 mrt 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 mrt 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 mrt 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 mrt 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 mrt 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 mrt 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 mrt 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 mrt 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 mrt 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 mrt 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 mrt 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 mrt 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 mrt 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 mrt 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 mrt 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 mrt 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 mrt 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 mrt 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 mrt 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 mrt 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 mrt 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 mrt 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 mrt 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 mrt 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 mrt 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 mrt 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 mrt 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 mrt 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 mrt 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 mrt 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 mrt 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Datum	GBP-TRY	TRY-GBP
01 apr 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 apr 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 apr 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP
04 apr 2025	1 GBP = 49.4712 TRY	1 TRY = 0.0202 GBP
05 apr 2025	1 GBP = 48.9176 TRY	1 TRY = 0.0204 GBP
06 apr 2025	1 GBP = 48.893 TRY	1 TRY = 0.0205 GBP
07 apr 2025	1 GBP = 48.7411 TRY	1 TRY = 0.0205 GBP
08 apr 2025	1 GBP = 48.5731 TRY	1 TRY = 0.0206 GBP
09 apr 2025	1 GBP = 48.6207 TRY	1 TRY = 0.0206 GBP
10 apr 2025	1 GBP = 49.0342 TRY	1 TRY = 0.0204 GBP
11 apr 2025	1 GBP = 49.8238 TRY	1 TRY = 0.0201 GBP
12 apr 2025	1 GBP = 49.6174 TRY	1 TRY = 0.0202 GBP
13 apr 2025	1 GBP = 49.8069 TRY	1 TRY = 0.0201 GBP
14 apr 2025	1 GBP = 50.2351 TRY	1 TRY = 0.0199 GBP
15 apr 2025	1 GBP = 50.3773 TRY	1 TRY = 0.0199 GBP
16 apr 2025	1 GBP = 50.5956 TRY	1 TRY = 0.0198 GBP
17 apr 2025	1 GBP = 50.3422 TRY	1 TRY = 0.0199 GBP
18 apr 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
19 apr 2025	1 GBP = 50.5732 TRY	1 TRY = 0.0198 GBP
20 apr 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
21 apr 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
22 apr 2025	1 GBP = 51.1527 TRY	1 TRY = 0.0195 GBP
23 apr 2025	1 GBP = 50.9394 TRY	1 TRY = 0.0196 GBP
24 apr 2025	1 GBP = 50.9846 TRY	1 TRY = 0.0196 GBP
25 apr 2025	1 GBP = 51.1528 TRY	1 TRY = 0.0195 GBP
26 apr 2025	1 GBP = 51.1509 TRY	1 TRY = 0.0195 GBP
27 apr 2025	1 GBP = 51.1857 TRY	1 TRY = 0.0195 GBP
28 apr 2025	1 GBP = 51.2989 TRY	1 TRY = 0.0195 GBP
29 apr 2025	1 GBP = 51.4503 TRY	1 TRY = 0.0194 GBP
30 apr 2025	1 GBP = 51.4056 TRY	1 TRY = 0.0195 GBP

May 2025

Datum	GBP-TRY	TRY-GBP
01 mei 2025	1 GBP = 51.287 TRY	1 TRY = 0.0195 GBP
02 mei 2025	1 GBP = 51.2784 TRY	1 TRY = 0.0195 GBP
03 mei 2025	1 GBP = 51.0542 TRY	1 TRY = 0.0196 GBP
04 mei 2025	1 GBP = 51.2047 TRY	1 TRY = 0.0195 GBP
05 mei 2025	1 GBP = 51.3799 TRY	1 TRY = 0.0195 GBP
06 mei 2025	1 GBP = 51.6078 TRY	1 TRY = 0.0194 GBP
07 mei 2025	1 GBP = 51.5834 TRY	1 TRY = 0.0194 GBP
08 mei 2025	1 GBP = 51.4432 TRY	1 TRY = 0.0194 GBP
09 mei 2025	1 GBP = 51.4423 TRY	1 TRY = 0.0194 GBP
10 mei 2025	1 GBP = 51.5814 TRY	1 TRY = 0.0194 GBP
11 mei 2025	1 GBP = 51.56 TRY	1 TRY = 0.0194 GBP
12 mei 2025	1 GBP = 51.0537 TRY	1 TRY = 0.0196 GBP
13 mei 2025	1 GBP = 51.2294 TRY	1 TRY = 0.0195 GBP
14 mei 2025	1 GBP = 51.6814 TRY	1 TRY = 0.0193 GBP
15 mei 2025	1 GBP = 51.3836 TRY	1 TRY = 0.0195 GBP
16 mei 2025	1 GBP = 51.6059 TRY	1 TRY = 0.0194 GBP
17 mei 2025	1 GBP = 51.6047 TRY	1 TRY = 0.0194 GBP
18 mei 2025	1 GBP = 51.3621 TRY	1 TRY = 0.0195 GBP
19 mei 2025	1 GBP = 51.9828 TRY	1 TRY = 0.0192 GBP
20 mei 2025	1 GBP = 51.9007 TRY	1 TRY = 0.0193 GBP
21 mei 2025	1 GBP = 52.0514 TRY	1 TRY = 0.0192 GBP
22 mei 2025	1 GBP = 52.2063 TRY	1 TRY = 0.0192 GBP
23 mei 2025	1 GBP = 52.7136 TRY	1 TRY = 0.019 GBP
24 mei 2025	1 GBP = 52.7787 TRY	1 TRY = 0.0189 GBP
25 mei 2025	1 GBP = 52.5901 TRY	1 TRY = 0.019 GBP
26 mei 2025	1 GBP = 52.8054 TRY	1 TRY = 0.0189 GBP
27 mei 2025	1 GBP = 52.8266 TRY	1 TRY = 0.0189 GBP
28 mei 2025	1 GBP = 52.6811 TRY	1 TRY = 0.019 GBP
29 mei 2025	1 GBP = 52.6748 TRY	1 TRY = 0.019 GBP
30 mei 2025	1 GBP = 52.8831 TRY	1 TRY = 0.0189 GBP
31 mei 2025	1 GBP = 52.8745 TRY	1 TRY = 0.0189 GBP

Jun 2025

Datum	GBP-TRY	TRY-GBP
01 jun 2025	1 GBP = 52.7955 TRY	1 TRY = 0.0189 GBP
02 jun 2025	1 GBP = 53.0545 TRY	1 TRY = 0.0188 GBP
03 jun 2025	1 GBP = 52.8552 TRY	1 TRY = 0.0189 GBP
04 jun 2025	1 GBP = 52.8861 TRY	1 TRY = 0.0189 GBP
05 jun 2025	1 GBP = 53.3877 TRY	1 TRY = 0.0187 GBP
06 jun 2025	1 GBP = 53.1679 TRY	1 TRY = 0.0188 GBP
07 jun 2025	1 GBP = 52.9308 TRY	1 TRY = 0.0189 GBP
08 jun 2025	1 GBP = 53.0548 TRY	1 TRY = 0.0188 GBP
09 jun 2025	1 GBP = 53.1205 TRY	1 TRY = 0.0188 GBP
10 jun 2025	1 GBP = 52.9962 TRY	1 TRY = 0.0189 GBP
11 jun 2025	1 GBP = 52.8712 TRY	1 TRY = 0.0189 GBP
12 jun 2025	1 GBP = 53.3907 TRY	1 TRY = 0.0187 GBP
13 jun 2025	1 GBP = 53.3763 TRY	1 TRY = 0.0187 GBP
14 jun 2025	1 GBP = 53.3685 TRY	1 TRY = 0.0187 GBP
15 jun 2025	1 GBP = 53.4131 TRY	1 TRY = 0.0187 GBP
16 jun 2025	1 GBP = 53.5041 TRY	1 TRY = 0.0187 GBP
17 jun 2025	1 GBP = 53.4171 TRY	1 TRY = 0.0187 GBP
18 jun 2025	1 GBP = 53.1973 TRY	1 TRY = 0.0188 GBP
19 jun 2025	1 GBP = 53.1409 TRY	1 TRY = 0.0188 GBP
20 jun 2025	1 GBP = 53.5105 TRY	1 TRY = 0.0187 GBP
21 jun 2025	1 GBP = 53.3064 TRY	1 TRY = 0.0188 GBP
22 jun 2025	1 GBP = 53.3064 TRY	1 TRY = 0.0188 GBP
23 jun 2025	1 GBP = 53.1449 TRY	1 TRY = 0.0188 GBP
24 jun 2025	1 GBP = 53.9848 TRY	1 TRY = 0.0185 GBP
25 jun 2025	1 GBP = 54.0498 TRY	1 TRY = 0.0185 GBP
26 jun 2025	1 GBP = 54.5477 TRY	1 TRY = 0.0183 GBP
27 jun 2025	1 GBP = 54.7352 TRY	1 TRY = 0.0183 GBP
28 jun 2025	1 GBP = 54.7959 TRY	1 TRY = 0.0182 GBP
29 jun 2025	1 GBP = 53.9434 TRY	1 TRY = 0.0185 GBP
30 jun 2025	1 GBP = 54.5213 TRY	1 TRY = 0.0183 GBP

Jul 2025

Datum	GBP-TRY	TRY-GBP
01 jul 2025	1 GBP = 54.8734 TRY	1 TRY = 0.0182 GBP
02 jul 2025	1 GBP = 54.5518 TRY	1 TRY = 0.0183 GBP
03 jul 2025	1 GBP = 54.4337 TRY	1 TRY = 0.0184 GBP
04 jul 2025	1 GBP = 54.3526 TRY	1 TRY = 0.0184 GBP

GBP-TRY en TRY-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws