> GBP-TOP en TOP-GBP wisselkoersen - 2024

GBP-TOP en TOP-GBP wisselkoersen - 2024

GBP-TOP en TOP-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-TOP en TOP-GBP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GBP = 3,0139 TOP

1 TOP = 0,3318 GBP

1J 2J 3J

GBP tegen TOPTOP tegen GBP

Jan 2024

Datum	GBP-TOP	TOP-GBP
01 jan 2024	1 GBP = 2.9673 TOP	1 TOP = 0.337 GBP
02 jan 2024	1 GBP = 2.9477 TOP	1 TOP = 0.3392 GBP
03 jan 2024	1 GBP = 2.9553 TOP	1 TOP = 0.3384 GBP
04 jan 2024	1 GBP = 2.9741 TOP	1 TOP = 0.3362 GBP
05 jan 2024	1 GBP = 2.9743 TOP	1 TOP = 0.3362 GBP
06 jan 2024	1 GBP = 2.988 TOP	1 TOP = 0.3347 GBP
07 jan 2024	1 GBP = 2.988 TOP	1 TOP = 0.3347 GBP
08 jan 2024	1 GBP = 2.9794 TOP	1 TOP = 0.3356 GBP
09 jan 2024	1 GBP = 2.9865 TOP	1 TOP = 0.3348 GBP
10 jan 2024	1 GBP = 2.9899 TOP	1 TOP = 0.3345 GBP
11 jan 2024	1 GBP = 2.9941 TOP	1 TOP = 0.334 GBP
12 jan 2024	1 GBP = 2.9923 TOP	1 TOP = 0.3342 GBP
13 jan 2024	1 GBP = 2.9958 TOP	1 TOP = 0.3338 GBP
14 jan 2024	1 GBP = 2.9958 TOP	1 TOP = 0.3338 GBP
15 jan 2024	1 GBP = 2.9886 TOP	1 TOP = 0.3346 GBP
16 jan 2024	1 GBP = 2.9734 TOP	1 TOP = 0.3363 GBP
17 jan 2024	1 GBP = 2.9937 TOP	1 TOP = 0.334 GBP
18 jan 2024	1 GBP = 3.0012 TOP	1 TOP = 0.3332 GBP
19 jan 2024	1 GBP = 3.0015 TOP	1 TOP = 0.3332 GBP
20 jan 2024	1 GBP = 3.0067 TOP	1 TOP = 0.3326 GBP
21 jan 2024	1 GBP = 3.0067 TOP	1 TOP = 0.3326 GBP
22 jan 2024	1 GBP = 3.0082 TOP	1 TOP = 0.3324 GBP
23 jan 2024	1 GBP = 3.0113 TOP	1 TOP = 0.3321 GBP
24 jan 2024	1 GBP = 3.0207 TOP	1 TOP = 0.3311 GBP
25 jan 2024	1 GBP = 3.0119 TOP	1 TOP = 0.332 GBP
26 jan 2024	1 GBP = 3.0156 TOP	1 TOP = 0.3316 GBP
27 jan 2024	1 GBP = 3.0083 TOP	1 TOP = 0.3324 GBP
28 jan 2024	1 GBP = 3.0083 TOP	1 TOP = 0.3324 GBP
29 jan 2024	1 GBP = 3.0027 TOP	1 TOP = 0.333 GBP
30 jan 2024	1 GBP = 2.9957 TOP	1 TOP = 0.3338 GBP
31 jan 2024	1 GBP = 2.9985 TOP	1 TOP = 0.3335 GBP

Feb 2024

Datum	GBP-TOP	TOP-GBP
01 feb 2024	1 GBP = 2.9942 TOP	1 TOP = 0.334 GBP
02 feb 2024	1 GBP = 3.0169 TOP	1 TOP = 0.3315 GBP
03 feb 2024	1 GBP = 2.9861 TOP	1 TOP = 0.3349 GBP
04 feb 2024	1 GBP = 2.9861 TOP	1 TOP = 0.3349 GBP
05 feb 2024	1 GBP = 2.9781 TOP	1 TOP = 0.3358 GBP
06 feb 2024	1 GBP = 2.9848 TOP	1 TOP = 0.335 GBP
07 feb 2024	1 GBP = 2.9959 TOP	1 TOP = 0.3338 GBP
08 feb 2024	1 GBP = 2.9832 TOP	1 TOP = 0.3352 GBP
09 feb 2024	1 GBP = 2.9896 TOP	1 TOP = 0.3345 GBP
10 feb 2024	1 GBP = 2.995 TOP	1 TOP = 0.3339 GBP
11 feb 2024	1 GBP = 2.995 TOP	1 TOP = 0.3339 GBP
12 feb 2024	1 GBP = 2.9862 TOP	1 TOP = 0.3349 GBP
13 feb 2024	1 GBP = 2.9997 TOP	1 TOP = 0.3334 GBP
14 feb 2024	1 GBP = 2.9871 TOP	1 TOP = 0.3348 GBP
15 feb 2024	1 GBP = 2.9787 TOP	1 TOP = 0.3357 GBP
16 feb 2024	1 GBP = 2.9814 TOP	1 TOP = 0.3354 GBP
17 feb 2024	1 GBP = 2.9855 TOP	1 TOP = 0.335 GBP
18 feb 2024	1 GBP = 2.9855 TOP	1 TOP = 0.335 GBP
19 feb 2024	1 GBP = 3.02 TOP	1 TOP = 0.3311 GBP
20 feb 2024	1 GBP = 2.9846 TOP	1 TOP = 0.3351 GBP
21 feb 2024	1 GBP = 2.9829 TOP	1 TOP = 0.3352 GBP
22 feb 2024	1 GBP = 2.9909 TOP	1 TOP = 0.3343 GBP
23 feb 2024	1 GBP = 2.9966 TOP	1 TOP = 0.3337 GBP
24 feb 2024	1 GBP = 2.9926 TOP	1 TOP = 0.3342 GBP
25 feb 2024	1 GBP = 2.9926 TOP	1 TOP = 0.3342 GBP
26 feb 2024	1 GBP = 2.9941 TOP	1 TOP = 0.334 GBP
27 feb 2024	1 GBP = 2.9956 TOP	1 TOP = 0.3338 GBP
28 feb 2024	1 GBP = 2.986 TOP	1 TOP = 0.3349 GBP
29 feb 2024	1 GBP = 2.9964 TOP	1 TOP = 0.3337 GBP

Mar 2024

Datum	GBP-TOP	TOP-GBP
01 mrt 2024	1 GBP = 2.9978 TOP	1 TOP = 0.3336 GBP
02 mrt 2024	1 GBP = 3.0034 TOP	1 TOP = 0.333 GBP
03 mrt 2024	1 GBP = 3.0034 TOP	1 TOP = 0.333 GBP
04 mrt 2024	1 GBP = 3.0042 TOP	1 TOP = 0.3329 GBP
05 mrt 2024	1 GBP = 3.0078 TOP	1 TOP = 0.3325 GBP
06 mrt 2024	1 GBP = 3.0162 TOP	1 TOP = 0.3315 GBP
07 mrt 2024	1 GBP = 3.0168 TOP	1 TOP = 0.3315 GBP
08 mrt 2024	1 GBP = 3.0277 TOP	1 TOP = 0.3303 GBP
09 mrt 2024	1 GBP = 3.0321 TOP	1 TOP = 0.3298 GBP
10 mrt 2024	1 GBP = 3.0321 TOP	1 TOP = 0.3298 GBP
11 mrt 2024	1 GBP = 3.0214 TOP	1 TOP = 0.331 GBP
12 mrt 2024	1 GBP = 3.0075 TOP	1 TOP = 0.3325 GBP
13 mrt 2024	1 GBP = 3.0215 TOP	1 TOP = 0.331 GBP
14 mrt 2024	1 GBP = 3.0167 TOP	1 TOP = 0.3315 GBP
15 mrt 2024	1 GBP = 3.0148 TOP	1 TOP = 0.3317 GBP
16 mrt 2024	1 GBP = 3.0092 TOP	1 TOP = 0.3323 GBP
17 mrt 2024	1 GBP = 3.0092 TOP	1 TOP = 0.3323 GBP
18 mrt 2024	1 GBP = 3.0151 TOP	1 TOP = 0.3317 GBP
19 mrt 2024	1 GBP = 3.0085 TOP	1 TOP = 0.3324 GBP
20 mrt 2024	1 GBP = 3.0122 TOP	1 TOP = 0.332 GBP
21 mrt 2024	1 GBP = 3.0158 TOP	1 TOP = 0.3316 GBP
22 mrt 2024	1 GBP = 2.9916 TOP	1 TOP = 0.3343 GBP
23 mrt 2024	1 GBP = 2.9887 TOP	1 TOP = 0.3346 GBP
24 mrt 2024	1 GBP = 2.9887 TOP	1 TOP = 0.3346 GBP
25 mrt 2024	1 GBP = 3.0064 TOP	1 TOP = 0.3326 GBP
26 mrt 2024	1 GBP = 2.9802 TOP	1 TOP = 0.3355 GBP
27 mrt 2024	1 GBP = 2.9985 TOP	1 TOP = 0.3335 GBP
28 mrt 2024	1 GBP = 3.0055 TOP	1 TOP = 0.3327 GBP
29 mrt 2024	1 GBP = 3.0043 TOP	1 TOP = 0.3329 GBP
30 mrt 2024	1 GBP = 3.0025 TOP	1 TOP = 0.3331 GBP
31 mrt 2024	1 GBP = 3.0019 TOP	1 TOP = 0.3331 GBP

Apr 2024

Datum	GBP-TOP	TOP-GBP
01 apr 2024	1 GBP = 2.9985 TOP	1 TOP = 0.3335 GBP
02 apr 2024	1 GBP = 2.996 TOP	1 TOP = 0.3338 GBP
03 apr 2024	1 GBP = 2.9984 TOP	1 TOP = 0.3335 GBP
04 apr 2024	1 GBP = 3.0072 TOP	1 TOP = 0.3325 GBP
05 apr 2024	1 GBP = 3.0007 TOP	1 TOP = 0.3333 GBP
06 apr 2024	1 GBP = 2.9996 TOP	1 TOP = 0.3334 GBP
07 apr 2024	1 GBP = 2.9996 TOP	1 TOP = 0.3334 GBP
08 apr 2024	1 GBP = 2.9951 TOP	1 TOP = 0.3339 GBP
09 apr 2024	1 GBP = 3.0077 TOP	1 TOP = 0.3325 GBP
10 apr 2024	1 GBP = 3.0084 TOP	1 TOP = 0.3324 GBP
11 apr 2024	1 GBP = 2.9861 TOP	1 TOP = 0.3349 GBP
12 apr 2024	1 GBP = 2.9656 TOP	1 TOP = 0.3372 GBP
13 apr 2024	1 GBP = 2.963 TOP	1 TOP = 0.3375 GBP
14 apr 2024	1 GBP = 2.963 TOP	1 TOP = 0.3375 GBP
15 apr 2024	1 GBP = 2.9782 TOP	1 TOP = 0.3358 GBP
16 apr 2024	1 GBP = 2.9771 TOP	1 TOP = 0.3359 GBP
17 apr 2024	1 GBP = 2.9821 TOP	1 TOP = 0.3353 GBP
18 apr 2024	1 GBP = 2.9802 TOP	1 TOP = 0.3355 GBP
19 apr 2024	1 GBP = 2.9773 TOP	1 TOP = 0.3359 GBP
20 apr 2024	1 GBP = 2.9582 TOP	1 TOP = 0.338 GBP
21 apr 2024	1 GBP = 2.9582 TOP	1 TOP = 0.338 GBP
22 apr 2024	1 GBP = 2.949 TOP	1 TOP = 0.3391 GBP
23 apr 2024	1 GBP = 2.9627 TOP	1 TOP = 0.3375 GBP
24 apr 2024	1 GBP = 2.9698 TOP	1 TOP = 0.3367 GBP
25 apr 2024	1 GBP = 2.9894 TOP	1 TOP = 0.3345 GBP
26 apr 2024	1 GBP = 2.9842 TOP	1 TOP = 0.3351 GBP
27 apr 2024	1 GBP = 3.0146 TOP	1 TOP = 0.3317 GBP
28 apr 2024	1 GBP = 3.0146 TOP	1 TOP = 0.3317 GBP
29 apr 2024	1 GBP = 3.0472 TOP	1 TOP = 0.3282 GBP
30 apr 2024	1 GBP = 2.9861 TOP	1 TOP = 0.3349 GBP

May 2024

Datum	GBP-TOP	TOP-GBP
01 mei 2024	1 GBP = 2.9817 TOP	1 TOP = 0.3354 GBP
02 mei 2024	1 GBP = 2.984 TOP	1 TOP = 0.3351 GBP
03 mei 2024	1 GBP = 2.9882 TOP	1 TOP = 0.3346 GBP
04 mei 2024	1 GBP = 2.9857 TOP	1 TOP = 0.3349 GBP
05 mei 2024	1 GBP = 2.9857 TOP	1 TOP = 0.3349 GBP
06 mei 2024	1 GBP = 2.9831 TOP	1 TOP = 0.3352 GBP
07 mei 2024	1 GBP = 2.9749 TOP	1 TOP = 0.3361 GBP
08 mei 2024	1 GBP = 2.9613 TOP	1 TOP = 0.3377 GBP
09 mei 2024	1 GBP = 2.964 TOP	1 TOP = 0.3374 GBP
10 mei 2024	1 GBP = 2.9696 TOP	1 TOP = 0.3368 GBP
11 mei 2024	1 GBP = 2.9688 TOP	1 TOP = 0.3368 GBP
12 mei 2024	1 GBP = 2.957 TOP	1 TOP = 0.3382 GBP
13 mei 2024	1 GBP = 2.9756 TOP	1 TOP = 0.3361 GBP
14 mei 2024	1 GBP = 2.9776 TOP	1 TOP = 0.3358 GBP
15 mei 2024	1 GBP = 2.9881 TOP	1 TOP = 0.3347 GBP
16 mei 2024	1 GBP = 2.9854 TOP	1 TOP = 0.335 GBP
17 mei 2024	1 GBP = 2.9843 TOP	1 TOP = 0.3351 GBP
18 mei 2024	1 GBP = 2.9967 TOP	1 TOP = 0.3337 GBP
19 mei 2024	1 GBP = 2.9871 TOP	1 TOP = 0.3348 GBP
20 mei 2024	1 GBP = 2.9917 TOP	1 TOP = 0.3343 GBP
21 mei 2024	1 GBP = 3.0003 TOP	1 TOP = 0.3333 GBP
22 mei 2024	1 GBP = 3.0034 TOP	1 TOP = 0.333 GBP
23 mei 2024	1 GBP = 3.0133 TOP	1 TOP = 0.3319 GBP
24 mei 2024	1 GBP = 3.008 TOP	1 TOP = 0.3324 GBP
25 mei 2024	1 GBP = 3.0132 TOP	1 TOP = 0.3319 GBP
26 mei 2024	1 GBP = 2.9949 TOP	1 TOP = 0.3339 GBP
27 mei 2024	1 GBP = 3.0111 TOP	1 TOP = 0.3321 GBP
28 mei 2024	1 GBP = 3.0164 TOP	1 TOP = 0.3315 GBP
29 mei 2024	1 GBP = 3.0076 TOP	1 TOP = 0.3325 GBP
30 mei 2024	1 GBP = 3.0012 TOP	1 TOP = 0.3332 GBP
31 mei 2024	1 GBP = 3.0019 TOP	1 TOP = 0.3331 GBP

Jun 2024

Datum	GBP-TOP	TOP-GBP
01 jun 2024	1 GBP = 3.0078 TOP	1 TOP = 0.3325 GBP
02 jun 2024	1 GBP = 3.0078 TOP	1 TOP = 0.3325 GBP
03 jun 2024	1 GBP = 3.0055 TOP	1 TOP = 0.3327 GBP
04 jun 2024	1 GBP = 3.0054 TOP	1 TOP = 0.3327 GBP
05 jun 2024	1 GBP = 3.0106 TOP	1 TOP = 0.3322 GBP
06 jun 2024	1 GBP = 3.0066 TOP	1 TOP = 0.3326 GBP
07 jun 2024	1 GBP = 3.0114 TOP	1 TOP = 0.3321 GBP
08 jun 2024	1 GBP = 2.9879 TOP	1 TOP = 0.3347 GBP
09 jun 2024	1 GBP = 2.9879 TOP	1 TOP = 0.3347 GBP
10 jun 2024	1 GBP = 3.006 TOP	1 TOP = 0.3327 GBP
11 jun 2024	1 GBP = 3.0102 TOP	1 TOP = 0.3322 GBP
12 jun 2024	1 GBP = 3.0117 TOP	1 TOP = 0.332 GBP
13 jun 2024	1 GBP = 3.0053 TOP	1 TOP = 0.3327 GBP
14 jun 2024	1 GBP = 2.9908 TOP	1 TOP = 0.3344 GBP
15 jun 2024	1 GBP = 2.9861 TOP	1 TOP = 0.3349 GBP
16 jun 2024	1 GBP = 2.9831 TOP	1 TOP = 0.3352 GBP
17 jun 2024	1 GBP = 2.9903 TOP	1 TOP = 0.3344 GBP
18 jun 2024	1 GBP = 2.9927 TOP	1 TOP = 0.3341 GBP
19 jun 2024	1 GBP = 3.0047 TOP	1 TOP = 0.3328 GBP
20 jun 2024	1 GBP = 2.991 TOP	1 TOP = 0.3343 GBP
21 jun 2024	1 GBP = 2.9839 TOP	1 TOP = 0.3351 GBP
22 jun 2024	1 GBP = 2.9853 TOP	1 TOP = 0.335 GBP
23 jun 2024	1 GBP = 2.9859 TOP	1 TOP = 0.3349 GBP
24 jun 2024	1 GBP = 2.9891 TOP	1 TOP = 0.3346 GBP
25 jun 2024	1 GBP = 2.9925 TOP	1 TOP = 0.3342 GBP
26 jun 2024	1 GBP = 2.9875 TOP	1 TOP = 0.3347 GBP
27 jun 2024	1 GBP = 2.9898 TOP	1 TOP = 0.3345 GBP
28 jun 2024	1 GBP = 2.9891 TOP	1 TOP = 0.3345 GBP
29 jun 2024	1 GBP = 2.9898 TOP	1 TOP = 0.3345 GBP
30 jun 2024	1 GBP = 2.9907 TOP	1 TOP = 0.3344 GBP

Jul 2024

Datum	GBP-TOP	TOP-GBP
01 jul 2024	1 GBP = 2.9927 TOP	1 TOP = 0.3342 GBP
02 jul 2024	1 GBP = 2.9922 TOP	1 TOP = 0.3342 GBP
03 jul 2024	1 GBP = 3.0018 TOP	1 TOP = 0.3331 GBP
04 jul 2024	1 GBP = 3.0139 TOP	1 TOP = 0.3318 GBP
05 jul 2024	1 GBP = 3.0143 TOP	1 TOP = 0.3317 GBP
06 jul 2024	1 GBP = 3.0184 TOP	1 TOP = 0.3313 GBP
07 jul 2024	1 GBP = 3.0152 TOP	1 TOP = 0.3317 GBP
08 jul 2024	1 GBP = 3.0227 TOP	1 TOP = 0.3308 GBP
09 jul 2024	1 GBP = 3.0145 TOP	1 TOP = 0.3317 GBP
10 jul 2024	1 GBP = 3.0164 TOP	1 TOP = 0.3315 GBP
11 jul 2024	1 GBP = 3.0366 TOP	1 TOP = 0.3293 GBP
12 jul 2024	1 GBP = 3.0538 TOP	1 TOP = 0.3275 GBP
13 jul 2024	1 GBP = 3.0584 TOP	1 TOP = 0.327 GBP
14 jul 2024	1 GBP = 2.993 TOP	1 TOP = 0.3341 GBP
15 jul 2024	1 GBP = 3.0553 TOP	1 TOP = 0.3273 GBP
16 jul 2024	1 GBP = 3.0581 TOP	1 TOP = 0.327 GBP
17 jul 2024	1 GBP = 3.0768 TOP	1 TOP = 0.325 GBP
18 jul 2024	1 GBP = 3.0629 TOP	1 TOP = 0.3265 GBP
19 jul 2024	1 GBP = 3.0532 TOP	1 TOP = 0.3275 GBP
20 jul 2024	1 GBP = 3.0524 TOP	1 TOP = 0.3276 GBP
21 jul 2024	1 GBP = 3.0525 TOP	1 TOP = 0.3276 GBP
22 jul 2024	1 GBP = 3.0655 TOP	1 TOP = 0.3262 GBP
23 jul 2024	1 GBP = 3.0647 TOP	1 TOP = 0.3263 GBP
24 jul 2024	1 GBP = 3.0704 TOP	1 TOP = 0.3257 GBP
25 jul 2024	1 GBP = 3.0609 TOP	1 TOP = 0.3267 GBP
26 jul 2024	1 GBP = 3.0692 TOP	1 TOP = 0.3258 GBP
27 jul 2024	1 GBP = 3.0662 TOP	1 TOP = 0.3261 GBP
28 jul 2024	1 GBP = 3.0662 TOP	1 TOP = 0.3261 GBP
29 jul 2024	1 GBP = 3.06 TOP	1 TOP = 0.3268 GBP
30 jul 2024	1 GBP = 3.0634 TOP	1 TOP = 0.3264 GBP
31 jul 2024	1 GBP = 3.0621 TOP	1 TOP = 0.3266 GBP

Aug 2024

Datum	GBP-TOP	TOP-GBP
01 aug 2024	1 GBP = 3.0459 TOP	1 TOP = 0.3283 GBP
02 aug 2024	1 GBP = 3.0367 TOP	1 TOP = 0.3293 GBP
03 aug 2024	1 GBP = 3.0509 TOP	1 TOP = 0.3278 GBP
04 aug 2024	1 GBP = 3.0509 TOP	1 TOP = 0.3278 GBP
05 aug 2024	1 GBP = 3.0396 TOP	1 TOP = 0.329 GBP
06 aug 2024	1 GBP = 3.0233 TOP	1 TOP = 0.3308 GBP
07 aug 2024	1 GBP = 3.0291 TOP	1 TOP = 0.3301 GBP
08 aug 2024	1 GBP = 3.0181 TOP	1 TOP = 0.3313 GBP
09 aug 2024	1 GBP = 3.0232 TOP	1 TOP = 0.3308 GBP
10 aug 2024	1 GBP = 3.0216 TOP	1 TOP = 0.3309 GBP
11 aug 2024	1 GBP = 3.0277 TOP	1 TOP = 0.3303 GBP
12 aug 2024	1 GBP = 3.0295 TOP	1 TOP = 0.3301 GBP
13 aug 2024	1 GBP = 3.0318 TOP	1 TOP = 0.3298 GBP
14 aug 2024	1 GBP = 3.0406 TOP	1 TOP = 0.3289 GBP
15 aug 2024	1 GBP = 3.0492 TOP	1 TOP = 0.328 GBP
16 aug 2024	1 GBP = 3.0622 TOP	1 TOP = 0.3266 GBP
17 aug 2024	1 GBP = 3.0703 TOP	1 TOP = 0.3257 GBP
18 aug 2024	1 GBP = 3.0703 TOP	1 TOP = 0.3257 GBP
19 aug 2024	1 GBP = 3.0628 TOP	1 TOP = 0.3265 GBP
20 aug 2024	1 GBP = 3.0643 TOP	1 TOP = 0.3263 GBP
21 aug 2024	1 GBP = 3.0638 TOP	1 TOP = 0.3264 GBP
22 aug 2024	1 GBP = 3.0788 TOP	1 TOP = 0.3248 GBP
23 aug 2024	1 GBP = 3.0885 TOP	1 TOP = 0.3238 GBP
24 aug 2024	1 GBP = 3.1089 TOP	1 TOP = 0.3217 GBP
25 aug 2024	1 GBP = 3.1102 TOP	1 TOP = 0.3215 GBP
26 aug 2024	1 GBP = 3.0889 TOP	1 TOP = 0.3237 GBP
27 aug 2024	1 GBP = 3.0969 TOP	1 TOP = 0.3229 GBP
28 aug 2024	1 GBP = 3.0898 TOP	1 TOP = 0.3236 GBP
29 aug 2024	1 GBP = 3.0842 TOP	1 TOP = 0.3242 GBP
30 aug 2024	1 GBP = 3.0829 TOP	1 TOP = 0.3244 GBP
31 aug 2024	1 GBP = 3.0701 TOP	1 TOP = 0.3257 GBP

Sep 2024

Datum	GBP-TOP	TOP-GBP
01 sep 2024	1 GBP = 3.0702 TOP	1 TOP = 0.3257 GBP
02 sep 2024	1 GBP = 3.0717 TOP	1 TOP = 0.3255 GBP
03 sep 2024	1 GBP = 3.0723 TOP	1 TOP = 0.3255 GBP
04 sep 2024	1 GBP = 3.0784 TOP	1 TOP = 0.3248 GBP
05 sep 2024	1 GBP = 3.0909 TOP	1 TOP = 0.3235 GBP
06 sep 2024	1 GBP = 3.0872 TOP	1 TOP = 0.3239 GBP
07 sep 2024	1 GBP = 3.0778 TOP	1 TOP = 0.3249 GBP
08 sep 2024	1 GBP = 3.0776 TOP	1 TOP = 0.3249 GBP
09 sep 2024	1 GBP = 3.0671 TOP	1 TOP = 0.326 GBP
10 sep 2024	1 GBP = 3.0828 TOP	1 TOP = 0.3244 GBP
11 sep 2024	1 GBP = 3.0808 TOP	1 TOP = 0.3246 GBP
12 sep 2024	1 GBP = 3.0707 TOP	1 TOP = 0.3257 GBP
13 sep 2024	1 GBP = 3.0896 TOP	1 TOP = 0.3237 GBP
14 sep 2024	1 GBP = 3.0903 TOP	1 TOP = 0.3236 GBP
15 sep 2024	1 GBP = 3.0903 TOP	1 TOP = 0.3236 GBP
16 sep 2024	1 GBP = 3.1021 TOP	1 TOP = 0.3224 GBP
17 sep 2024	1 GBP = 3.1056 TOP	1 TOP = 0.322 GBP
18 sep 2024	1 GBP = 3.1037 TOP	1 TOP = 0.3222 GBP
19 sep 2024	1 GBP = 3.1219 TOP	1 TOP = 0.3203 GBP
20 sep 2024	1 GBP = 3.1172 TOP	1 TOP = 0.3208 GBP
21 sep 2024	1 GBP = 3.119 TOP	1 TOP = 0.3206 GBP
22 sep 2024	1 GBP = 3.1203 TOP	1 TOP = 0.3205 GBP
23 sep 2024	1 GBP = 3.1171 TOP	1 TOP = 0.3208 GBP
24 sep 2024	1 GBP = 3.1335 TOP	1 TOP = 0.3191 GBP
25 sep 2024	1 GBP = 3.1344 TOP	1 TOP = 0.319 GBP
26 sep 2024	1 GBP = 3.134 TOP	1 TOP = 0.3191 GBP
27 sep 2024	1 GBP = 3.1357 TOP	1 TOP = 0.3189 GBP
28 sep 2024	1 GBP = 3.1316 TOP	1 TOP = 0.3193 GBP
29 sep 2024	1 GBP = 3.1316 TOP	1 TOP = 0.3193 GBP
30 sep 2024	1 GBP = 3.1385 TOP	1 TOP = 0.3186 GBP

Oct 2024

Datum	GBP-TOP	TOP-GBP
01 okt 2024	1 GBP = 3.1202 TOP	1 TOP = 0.3205 GBP
02 okt 2024	1 GBP = 3.1141 TOP	1 TOP = 0.3211 GBP
03 okt 2024	1 GBP = 3.0691 TOP	1 TOP = 0.3258 GBP
04 okt 2024	1 GBP = 3.0838 TOP	1 TOP = 0.3243 GBP
05 okt 2024	1 GBP = 3.0732 TOP	1 TOP = 0.3254 GBP
06 okt 2024	1 GBP = 3.0732 TOP	1 TOP = 0.3254 GBP
07 okt 2024	1 GBP = 3.0645 TOP	1 TOP = 0.3263 GBP
08 okt 2024	1 GBP = 3.07 TOP	1 TOP = 0.3257 GBP
09 okt 2024	1 GBP = 3.0642 TOP	1 TOP = 0.3263 GBP
10 okt 2024	1 GBP = 3.0594 TOP	1 TOP = 0.3269 GBP
11 okt 2024	1 GBP = 3.0604 TOP	1 TOP = 0.3268 GBP
12 okt 2024	1 GBP = 3.0609 TOP	1 TOP = 0.3267 GBP
13 okt 2024	1 GBP = 3.0848 TOP	1 TOP = 0.3242 GBP
14 okt 2024	1 GBP = 3.0556 TOP	1 TOP = 0.3273 GBP
15 okt 2024	1 GBP = 3.0637 TOP	1 TOP = 0.3264 GBP
16 okt 2024	1 GBP = 3.0529 TOP	1 TOP = 0.3276 GBP
17 okt 2024	1 GBP = 3.0476 TOP	1 TOP = 0.3281 GBP
18 okt 2024	1 GBP = 3.0557 TOP	1 TOP = 0.3273 GBP
19 okt 2024	1 GBP = 3.0572 TOP	1 TOP = 0.3271 GBP
20 okt 2024	1 GBP = 3.0572 TOP	1 TOP = 0.3271 GBP
21 okt 2024	1 GBP = 3.051 TOP	1 TOP = 0.3278 GBP
22 okt 2024	1 GBP = 3.0402 TOP	1 TOP = 0.3289 GBP
23 okt 2024	1 GBP = 3.033 TOP	1 TOP = 0.3297 GBP
24 okt 2024	1 GBP = 3.04 TOP	1 TOP = 0.3289 GBP
25 okt 2024	1 GBP = 3.0414 TOP	1 TOP = 0.3288 GBP
26 okt 2024	1 GBP = 3.0356 TOP	1 TOP = 0.3294 GBP
27 okt 2024	1 GBP = 3.0356 TOP	1 TOP = 0.3294 GBP
28 okt 2024	1 GBP = 3.0417 TOP	1 TOP = 0.3288 GBP
29 okt 2024	1 GBP = 3.0386 TOP	1 TOP = 0.3291 GBP
30 okt 2024	1 GBP = 3.0368 TOP	1 TOP = 0.3293 GBP
31 okt 2024	1 GBP = 3.0429 TOP	1 TOP = 0.3286 GBP

Nov 2024

Datum	GBP-TOP	TOP-GBP
01 nov 2024	1 GBP = 3.0336 TOP	1 TOP = 0.3296 GBP
02 nov 2024	1 GBP = 3.0276 TOP	1 TOP = 0.3303 GBP
03 nov 2024	1 GBP = 3.0261 TOP	1 TOP = 0.3305 GBP
04 nov 2024	1 GBP = 3.0386 TOP	1 TOP = 0.3291 GBP
05 nov 2024	1 GBP = 3.0409 TOP	1 TOP = 0.3288 GBP
06 nov 2024	1 GBP = 3.011 TOP	1 TOP = 0.3321 GBP
07 nov 2024	1 GBP = 3.0375 TOP	1 TOP = 0.3292 GBP
08 nov 2024	1 GBP = 3.0322 TOP	1 TOP = 0.3298 GBP
09 nov 2024	1 GBP = 3.0254 TOP	1 TOP = 0.3305 GBP
10 nov 2024	1 GBP = 3.0254 TOP	1 TOP = 0.3305 GBP
11 nov 2024	1 GBP = 3.0165 TOP	1 TOP = 0.3315 GBP
12 nov 2024	1 GBP = 3.0022 TOP	1 TOP = 0.3331 GBP
13 nov 2024	1 GBP = 2.9837 TOP	1 TOP = 0.3352 GBP
14 nov 2024	1 GBP = 2.9676 TOP	1 TOP = 0.337 GBP
15 nov 2024	1 GBP = 2.9712 TOP	1 TOP = 0.3366 GBP
16 nov 2024	1 GBP = 2.9553 TOP	1 TOP = 0.3384 GBP
17 nov 2024	1 GBP = 2.9553 TOP	1 TOP = 0.3384 GBP
18 nov 2024	1 GBP = 2.9573 TOP	1 TOP = 0.3381 GBP
19 nov 2024	1 GBP = 2.9625 TOP	1 TOP = 0.3376 GBP
20 nov 2024	1 GBP = 2.9665 TOP	1 TOP = 0.3371 GBP
21 nov 2024	1 GBP = 2.9602 TOP	1 TOP = 0.3378 GBP
22 nov 2024	1 GBP = 2.9318 TOP	1 TOP = 0.3411 GBP
23 nov 2024	1 GBP = 2.9347 TOP	1 TOP = 0.3408 GBP
24 nov 2024	1 GBP = 2.9348 TOP	1 TOP = 0.3407 GBP
25 nov 2024	1 GBP = 2.9459 TOP	1 TOP = 0.3395 GBP
26 nov 2024	1 GBP = 2.9518 TOP	1 TOP = 0.3388 GBP
27 nov 2024	1 GBP = 2.958 TOP	1 TOP = 0.3381 GBP
28 nov 2024	1 GBP = 2.9675 TOP	1 TOP = 0.337 GBP
29 nov 2024	1 GBP = 2.9724 TOP	1 TOP = 0.3364 GBP
30 nov 2024	1 GBP = 2.9831 TOP	1 TOP = 0.3352 GBP

Dec 2024

Datum	GBP-TOP	TOP-GBP
01 dec 2024	1 GBP = 2.9831 TOP	1 TOP = 0.3352 GBP
02 dec 2024	1 GBP = 2.9679 TOP	1 TOP = 0.3369 GBP
03 dec 2024	1 GBP = 2.9626 TOP	1 TOP = 0.3375 GBP
04 dec 2024	1 GBP = 2.9668 TOP	1 TOP = 0.3371 GBP
05 dec 2024	1 GBP = 2.9806 TOP	1 TOP = 0.3355 GBP
06 dec 2024	1 GBP = 2.9917 TOP	1 TOP = 0.3343 GBP
07 dec 2024	1 GBP = 2.9845 TOP	1 TOP = 0.3351 GBP
08 dec 2024	1 GBP = 2.9842 TOP	1 TOP = 0.3351 GBP
09 dec 2024	1 GBP = 2.9895 TOP	1 TOP = 0.3345 GBP
10 dec 2024	1 GBP = 2.9878 TOP	1 TOP = 0.3347 GBP
11 dec 2024	1 GBP = 2.983 TOP	1 TOP = 0.3352 GBP
12 dec 2024	1 GBP = 2.9815 TOP	1 TOP = 0.3354 GBP
13 dec 2024	1 GBP = 2.9628 TOP	1 TOP = 0.3375 GBP
14 dec 2024	1 GBP = 2.955 TOP	1 TOP = 0.3384 GBP
15 dec 2024	1 GBP = 2.9566 TOP	1 TOP = 0.3382 GBP
16 dec 2024	1 GBP = 2.9638 TOP	1 TOP = 0.3374 GBP
17 dec 2024	1 GBP = 2.9756 TOP	1 TOP = 0.3361 GBP
18 dec 2024	1 GBP = 2.9788 TOP	1 TOP = 0.3357 GBP
19 dec 2024	1 GBP = 2.9508 TOP	1 TOP = 0.3389 GBP
20 dec 2024	1 GBP = 2.9336 TOP	1 TOP = 0.3409 GBP
21 dec 2024	1 GBP = 2.9432 TOP	1 TOP = 0.3398 GBP
22 dec 2024	1 GBP = 2.9432 TOP	1 TOP = 0.3398 GBP
23 dec 2024	1 GBP = 2.9308 TOP	1 TOP = 0.3412 GBP
24 dec 2024	1 GBP = 2.9401 TOP	1 TOP = 0.3401 GBP
25 dec 2024	1 GBP = 2.9916 TOP	1 TOP = 0.3343 GBP
26 dec 2024	1 GBP = 2.9318 TOP	1 TOP = 0.3411 GBP
27 dec 2024	1 GBP = 2.9403 TOP	1 TOP = 0.3401 GBP
28 dec 2024	1 GBP = 2.9445 TOP	1 TOP = 0.3396 GBP
29 dec 2024	1 GBP = 2.9453 TOP	1 TOP = 0.3395 GBP
30 dec 2024	1 GBP = 2.9497 TOP	1 TOP = 0.339 GBP
31 dec 2024	1 GBP = 2.9355 TOP	1 TOP = 0.3407 GBP

GBP-TOP en TOP-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws