> GBP-STD en STD-GBP wisselkoersen - 2026

GBP-STD en STD-GBP wisselkoersen - 2026

GBP-STD en STD-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-STD en STD-GBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GBP = 27870,1958 STD

1 STD = 0 GBP

1J 2J 3J

GBP tegen STDSTD tegen GBP

Jan 2026

Datum	GBP-STD	STD-GBP
01 jan 2026	1 GBP = 27833.7008 STD	1 STD = 0 GBP
02 jan 2026	1 GBP = 27832.7635 STD	1 STD = 0 GBP
03 jan 2026	1 GBP = 27873.9741 STD	1 STD = 0 GBP
04 jan 2026	1 GBP = 27873.9741 STD	1 STD = 0 GBP
05 jan 2026	1 GBP = 27883.7717 STD	1 STD = 0 GBP
06 jan 2026	1 GBP = 27991.2272 STD	1 STD = 0 GBP
07 jan 2026	1 GBP = 27927.2183 STD	1 STD = 0 GBP
08 jan 2026	1 GBP = 27817.6175 STD	1 STD = 0 GBP
09 jan 2026	1 GBP = 27771.905 STD	1 STD = 0 GBP
10 jan 2026	1 GBP = 27749.7697 STD	1 STD = 0 GBP
11 jan 2026	1 GBP = 27754.951 STD	1 STD = 0 GBP
12 jan 2026	1 GBP = 27872.6624 STD	1 STD = 0 GBP
13 jan 2026	1 GBP = 27862.367 STD	1 STD = 0 GBP
14 jan 2026	1 GBP = 27842.2264 STD	1 STD = 0 GBP
15 jan 2026	1 GBP = 27752.7047 STD	1 STD = 0 GBP
16 jan 2026	1 GBP = 27741.1785 STD	1 STD = 0 GBP
17 jan 2026	1 GBP = 27698.0297 STD	1 STD = 0 GBP
18 jan 2026	1 GBP = 27705.281 STD	1 STD = 0 GBP
19 jan 2026	1 GBP = 27755.8966 STD	1 STD = 0 GBP
20 jan 2026	1 GBP = 27822.3087 STD	1 STD = 0 GBP
21 jan 2026	1 GBP = 27788.1083 STD	1 STD = 0 GBP
22 jan 2026	1 GBP = 27808.7578 STD	1 STD = 0 GBP
23 jan 2026	1 GBP = 27993.1205 STD	1 STD = 0 GBP
24 jan 2026	1 GBP = 28242.4018 STD	1 STD = 0 GBP
25 jan 2026	1 GBP = 28046.8109 STD	1 STD = 0 GBP
26 jan 2026	1 GBP = 28256.0415 STD	1 STD = 0 GBP
27 jan 2026	1 GBP = 28406.5134 STD	1 STD = 0 GBP
28 jan 2026	1 GBP = 28531.4154 STD	1 STD = 0 GBP
29 jan 2026	1 GBP = 28556.2335 STD	1 STD = 0 GBP
30 jan 2026	1 GBP = 28489.8136 STD	1 STD = 0 GBP
31 jan 2026	1 GBP = 28339.6703 STD	1 STD = 0 GBP

Feb 2026

Datum	GBP-STD	STD-GBP
01 feb 2026	1 GBP = 28481.4602 STD	1 STD = 0 GBP
02 feb 2026	1 GBP = 28344.8309 STD	1 STD = 0 GBP
03 feb 2026	1 GBP = 28270.1405 STD	1 STD = 0 GBP
04 feb 2026	1 GBP = 28397.7308 STD	1 STD = 0 GBP
05 feb 2026	1 GBP = 28104.1083 STD	1 STD = 0 GBP
06 feb 2026	1 GBP = 28136.3943 STD	1 STD = 0 GBP
07 feb 2026	1 GBP = 28181.3408 STD	1 STD = 0 GBP
08 feb 2026	1 GBP = 28181.3408 STD	1 STD = 0 GBP
09 feb 2026	1 GBP = 28246.6051 STD	1 STD = 0 GBP
10 feb 2026	1 GBP = 28335.9471 STD	1 STD = 0 GBP
11 feb 2026	1 GBP = 28320.2162 STD	1 STD = 0 GBP
12 feb 2026	1 GBP = 28220.0234 STD	1 STD = 0 GBP
13 feb 2026	1 GBP = 28163.2167 STD	1 STD = 0 GBP
14 feb 2026	1 GBP = 28254.8154 STD	1 STD = 0 GBP
15 feb 2026	1 GBP = 28191.6947 STD	1 STD = 0 GBP
16 feb 2026	1 GBP = 28236.2114 STD	1 STD = 0 GBP
17 feb 2026	1 GBP = 28047.3795 STD	1 STD = 0 GBP
18 feb 2026	1 GBP = 28105.6491 STD	1 STD = 0 GBP
19 feb 2026	1 GBP = 27870.4445 STD	1 STD = 0 GBP
20 feb 2026	1 GBP = 27890.723 STD	1 STD = 0 GBP
21 feb 2026	1 GBP = 27899.8506 STD	1 STD = 0 GBP
22 feb 2026	1 GBP = 27899.8506 STD	1 STD = 0 GBP
23 feb 2026	1 GBP = 27907.0688 STD	1 STD = 0 GBP
24 feb 2026	1 GBP = 27907.82 STD	1 STD = 0 GBP
25 feb 2026	1 GBP = 27966.0869 STD	1 STD = 0 GBP
26 feb 2026	1 GBP = 28046.2506 STD	1 STD = 0 GBP
27 feb 2026	1 GBP = 27879.2468 STD	1 STD = 0 GBP
28 feb 2026	1 GBP = 27907.0747 STD	1 STD = 0 GBP

Mar 2026

Datum	GBP-STD	STD-GBP
01 mrt 2026	1 GBP = 27843.9514 STD	1 STD = 0 GBP
02 mrt 2026	1 GBP = 27747.7077 STD	1 STD = 0 GBP
03 mrt 2026	1 GBP = 27577.8004 STD	1 STD = 0 GBP
04 mrt 2026	1 GBP = 27682.3833 STD	1 STD = 0 GBP
05 mrt 2026	1 GBP = 27660.1951 STD	1 STD = 0 GBP
06 mrt 2026	1 GBP = 27603.5545 STD	1 STD = 0 GBP
07 mrt 2026	1 GBP = 27749.7975 STD	1 STD = 0 GBP
08 mrt 2026	1 GBP = 27749.7975 STD	1 STD = 0 GBP
09 mrt 2026	1 GBP = 27657.6015 STD	1 STD = 0 GBP
10 mrt 2026	1 GBP = 27822.6876 STD	1 STD = 0 GBP
11 mrt 2026	1 GBP = 27765.004 STD	1 STD = 0 GBP
12 mrt 2026	1 GBP = 27687.3645 STD	1 STD = 0 GBP
13 mrt 2026	1 GBP = 27439.453 STD	1 STD = 0 GBP
14 mrt 2026	1 GBP = 27397.9227 STD	1 STD = 0 GBP
15 mrt 2026	1 GBP = 27397.9227 STD	1 STD = 0 GBP
16 mrt 2026	1 GBP = 27503.0581 STD	1 STD = 0 GBP
17 mrt 2026	1 GBP = 27592.1745 STD	1 STD = 0 GBP
18 mrt 2026	1 GBP = 27607.7844 STD	1 STD = 0 GBP
19 mrt 2026	1 GBP = 27521.1512 STD	1 STD = 0 GBP
20 mrt 2026	1 GBP = 27697.9279 STD	1 STD = 0 GBP
21 mrt 2026	1 GBP = 27609.0423 STD	1 STD = 0 GBP
22 mrt 2026	1 GBP = 27609.0423 STD	1 STD = 0 GBP
23 mrt 2026	1 GBP = 27676.6241 STD	1 STD = 0 GBP
24 mrt 2026	1 GBP = 27717.2153 STD	1 STD = 0 GBP
25 mrt 2026	1 GBP = 27735.0686 STD	1 STD = 0 GBP
26 mrt 2026	1 GBP = 27588.094 STD	1 STD = 0 GBP
27 mrt 2026	1 GBP = 27490.818 STD	1 STD = 0 GBP
28 mrt 2026	1 GBP = 27460.022 STD	1 STD = 0 GBP
29 mrt 2026	1 GBP = 27581.0868 STD	1 STD = 0 GBP
30 mrt 2026	1 GBP = 27412.1761 STD	1 STD = 0 GBP
31 mrt 2026	1 GBP = 27403.096 STD	1 STD = 0 GBP

Apr 2026

Datum	GBP-STD	STD-GBP
01 apr 2026	1 GBP = 27573.5878 STD	1 STD = 0 GBP
02 apr 2026	1 GBP = 27304.7836 STD	1 STD = 0 GBP
03 apr 2026	1 GBP = 27394.5979 STD	1 STD = 0 GBP
04 apr 2026	1 GBP = 27325.4893 STD	1 STD = 0 GBP
05 apr 2026	1 GBP = 27363.7781 STD	1 STD = 0 GBP
06 apr 2026	1 GBP = 27403.7061 STD	1 STD = 0 GBP
07 apr 2026	1 GBP = 27418.7198 STD	1 STD = 0 GBP
08 apr 2026	1 GBP = 27866.6943 STD	1 STD = 0 GBP
09 apr 2026	1 GBP = 27754.412 STD	1 STD = 0 GBP
10 apr 2026	1 GBP = 27833.1532 STD	1 STD = 0 GBP
11 apr 2026	1 GBP = 27849.1479 STD	1 STD = 0 GBP
12 apr 2026	1 GBP = 27839.8211 STD	1 STD = 0 GBP
13 apr 2026	1 GBP = 27806.9804 STD	1 STD = 0 GBP
14 apr 2026	1 GBP = 28089.8008 STD	1 STD = 0 GBP
15 apr 2026	1 GBP = 28040.3317 STD	1 STD = 0 GBP
16 apr 2026	1 GBP = 28032.1796 STD	1 STD = 0 GBP
17 apr 2026	1 GBP = 28005.6339 STD	1 STD = 0 GBP
18 apr 2026	1 GBP = 27991.9646 STD	1 STD = 0 GBP
19 apr 2026	1 GBP = 27991.9646 STD	1 STD = 0 GBP
20 apr 2026	1 GBP = 27991.0254 STD	1 STD = 0 GBP
21 apr 2026	1 GBP = 27983.4788 STD	1 STD = 0 GBP
22 apr 2026	1 GBP = 27953.2575 STD	1 STD = 0 GBP
23 apr 2026	1 GBP = 27930.0628 STD	1 STD = 0 GBP
24 apr 2026	1 GBP = 27940.6074 STD	1 STD = 0 GBP
25 apr 2026	1 GBP = 28012.6589 STD	1 STD = 0 GBP
26 apr 2026	1 GBP = 27932.9722 STD	1 STD = 0 GBP
27 apr 2026	1 GBP = 28082.0109 STD	1 STD = 0 GBP
28 apr 2026	1 GBP = 27877.7505 STD	1 STD = 0 GBP
29 apr 2026	1 GBP = 27953.2405 STD	1 STD = 0 GBP
30 apr 2026	1 GBP = 28013.7749 STD	1 STD = 0 GBP

GBP-STD en STD-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws