> GBP-STD en STD-GBP wisselkoersen - 2025

GBP-STD en STD-GBP wisselkoersen - 2025

GBP-STD en STD-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-STD en STD-GBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GBP = 26851,6244 STD

1 STD = 0 GBP

1J 2J 3J

GBP tegen STDSTD tegen GBP

Jan 2025

Datum	GBP-STD	STD-GBP
01 jan 2025	1 GBP = 25972.3213 STD	1 STD = 0 GBP
02 jan 2025	1 GBP = 25717.0364 STD	1 STD = 0 GBP
03 jan 2025	1 GBP = 25688.5026 STD	1 STD = 0 GBP
04 jan 2025	1 GBP = 25713.102 STD	1 STD = 0 GBP
05 jan 2025	1 GBP = 25713.102 STD	1 STD = 0 GBP
06 jan 2025	1 GBP = 25964.3193 STD	1 STD = 0 GBP
07 jan 2025	1 GBP = 25931.4818 STD	1 STD = 0 GBP
08 jan 2025	1 GBP = 25551.0064 STD	1 STD = 0 GBP
09 jan 2025	1 GBP = 25410.2775 STD	1 STD = 0 GBP
10 jan 2025	1 GBP = 25477.1341 STD	1 STD = 0 GBP
11 jan 2025	1 GBP = 25267.0684 STD	1 STD = 0 GBP
12 jan 2025	1 GBP = 25260.1222 STD	1 STD = 0 GBP
13 jan 2025	1 GBP = 25093.0082 STD	1 STD = 0 GBP
14 jan 2025	1 GBP = 25182.1897 STD	1 STD = 0 GBP
15 jan 2025	1 GBP = 25278.3435 STD	1 STD = 0 GBP
16 jan 2025	1 GBP = 25258.3625 STD	1 STD = 0 GBP
17 jan 2025	1 GBP = 25233.4522 STD	1 STD = 0 GBP
18 jan 2025	1 GBP = 25190.991 STD	1 STD = 0 GBP
19 jan 2025	1 GBP = 25186.3254 STD	1 STD = 0 GBP
20 jan 2025	1 GBP = 25276.8908 STD	1 STD = 0 GBP
21 jan 2025	1 GBP = 25351.9276 STD	1 STD = 0 GBP
22 jan 2025	1 GBP = 25576.582 STD	1 STD = 0 GBP
23 jan 2025	1 GBP = 25498.9109 STD	1 STD = 0 GBP
24 jan 2025	1 GBP = 25691.3575 STD	1 STD = 0 GBP
25 jan 2025	1 GBP = 25840.3909 STD	1 STD = 0 GBP
26 jan 2025	1 GBP = 25841.8346 STD	1 STD = 0 GBP
27 jan 2025	1 GBP = 25873.7694 STD	1 STD = 0 GBP
28 jan 2025	1 GBP = 25717.3598 STD	1 STD = 0 GBP
29 jan 2025	1 GBP = 25720.7244 STD	1 STD = 0 GBP
30 jan 2025	1 GBP = 25734.7311 STD	1 STD = 0 GBP
31 jan 2025	1 GBP = 25709.3714 STD	1 STD = 0 GBP

Feb 2025

Datum	GBP-STD	STD-GBP
01 feb 2025	1 GBP = 25667.5695 STD	1 STD = 0 GBP
02 feb 2025	1 GBP = 25649.5508 STD	1 STD = 0 GBP
03 feb 2025	1 GBP = 25575.6507 STD	1 STD = 0 GBP
04 feb 2025	1 GBP = 25683.5473 STD	1 STD = 0 GBP
05 feb 2025	1 GBP = 25943.4917 STD	1 STD = 0 GBP
06 feb 2025	1 GBP = 25632.4813 STD	1 STD = 0 GBP
07 feb 2025	1 GBP = 25770.3576 STD	1 STD = 0 GBP
08 feb 2025	1 GBP = 25666.3259 STD	1 STD = 0 GBP
09 feb 2025	1 GBP = 25666.3259 STD	1 STD = 0 GBP
10 feb 2025	1 GBP = 25649.8831 STD	1 STD = 0 GBP
11 feb 2025	1 GBP = 25608.0632 STD	1 STD = 0 GBP
12 feb 2025	1 GBP = 25779.9707 STD	1 STD = 0 GBP
13 feb 2025	1 GBP = 25793.7969 STD	1 STD = 0 GBP
14 feb 2025	1 GBP = 26046.656 STD	1 STD = 0 GBP
15 feb 2025	1 GBP = 26073.2322 STD	1 STD = 0 GBP
16 feb 2025	1 GBP = 26049.4439 STD	1 STD = 0 GBP
17 feb 2025	1 GBP = 26072.596 STD	1 STD = 0 GBP
18 feb 2025	1 GBP = 26053.3873 STD	1 STD = 0 GBP
19 feb 2025	1 GBP = 26045.1271 STD	1 STD = 0 GBP
20 feb 2025	1 GBP = 26109.4312 STD	1 STD = 0 GBP
21 feb 2025	1 GBP = 26170.9878 STD	1 STD = 0 GBP
22 feb 2025	1 GBP = 26145.6792 STD	1 STD = 0 GBP
23 feb 2025	1 GBP = 26142.5866 STD	1 STD = 0 GBP
24 feb 2025	1 GBP = 26146.8438 STD	1 STD = 0 GBP
25 feb 2025	1 GBP = 26183.7497 STD	1 STD = 0 GBP
26 feb 2025	1 GBP = 26191.6325 STD	1 STD = 0 GBP
27 feb 2025	1 GBP = 26241.3392 STD	1 STD = 0 GBP
28 feb 2025	1 GBP = 26085.0727 STD	1 STD = 0 GBP

Mar 2025

Datum	GBP-STD	STD-GBP
01 mrt 2025	1 GBP = 26023.5762 STD	1 STD = 0 GBP
02 mrt 2025	1 GBP = 26034.9623 STD	1 STD = 0 GBP
03 mrt 2025	1 GBP = 26241.4966 STD	1 STD = 0 GBP
04 mrt 2025	1 GBP = 26381.3256 STD	1 STD = 0 GBP
05 mrt 2025	1 GBP = 26569.4321 STD	1 STD = 0 GBP
06 mrt 2025	1 GBP = 26676.0534 STD	1 STD = 0 GBP
07 mrt 2025	1 GBP = 26725.0015 STD	1 STD = 0 GBP
08 mrt 2025	1 GBP = 26707.6304 STD	1 STD = 0 GBP
09 mrt 2025	1 GBP = 26707.6304 STD	1 STD = 0 GBP
10 mrt 2025	1 GBP = 26770.4543 STD	1 STD = 0 GBP
11 mrt 2025	1 GBP = 26802.1765 STD	1 STD = 0 GBP
12 mrt 2025	1 GBP = 26816.5972 STD	1 STD = 0 GBP
13 mrt 2025	1 GBP = 26803.3899 STD	1 STD = 0 GBP
14 mrt 2025	1 GBP = 26802.6899 STD	1 STD = 0 GBP
15 mrt 2025	1 GBP = 26788.3512 STD	1 STD = 0 GBP
16 mrt 2025	1 GBP = 26788.3512 STD	1 STD = 0 GBP
17 mrt 2025	1 GBP = 26835.706 STD	1 STD = 0 GBP
18 mrt 2025	1 GBP = 26815.7194 STD	1 STD = 0 GBP
19 mrt 2025	1 GBP = 26856.4226 STD	1 STD = 0 GBP
20 mrt 2025	1 GBP = 26793.6895 STD	1 STD = 0 GBP
21 mrt 2025	1 GBP = 26765.2671 STD	1 STD = 0 GBP
22 mrt 2025	1 GBP = 26739.7286 STD	1 STD = 0 GBP
23 mrt 2025	1 GBP = 26739.7286 STD	1 STD = 0 GBP
24 mrt 2025	1 GBP = 26798.3697 STD	1 STD = 0 GBP
25 mrt 2025	1 GBP = 26798.1945 STD	1 STD = 0 GBP
26 mrt 2025	1 GBP = 26703.8126 STD	1 STD = 0 GBP
27 mrt 2025	1 GBP = 26791.4267 STD	1 STD = 0 GBP
28 mrt 2025	1 GBP = 26782.2383 STD	1 STD = 0 GBP
29 mrt 2025	1 GBP = 26794.5694 STD	1 STD = 0 GBP
30 mrt 2025	1 GBP = 26794.5694 STD	1 STD = 0 GBP
31 mrt 2025	1 GBP = 26792.7938 STD	1 STD = 0 GBP

Apr 2025

Datum	GBP-STD	STD-GBP
01 apr 2025	1 GBP = 26686.5966 STD	1 STD = 0 GBP
02 apr 2025	1 GBP = 26798.5174 STD	1 STD = 0 GBP
03 apr 2025	1 GBP = 27271.3214 STD	1 STD = 0 GBP
04 apr 2025	1 GBP = 26937.8615 STD	1 STD = 0 GBP
05 apr 2025	1 GBP = 26669.3372 STD	1 STD = 0 GBP
06 apr 2025	1 GBP = 26655.8927 STD	1 STD = 0 GBP
07 apr 2025	1 GBP = 26540.9804 STD	1 STD = 0 GBP
08 apr 2025	1 GBP = 26450.3983 STD	1 STD = 0 GBP
09 apr 2025	1 GBP = 26475.6103 STD	1 STD = 0 GBP
10 apr 2025	1 GBP = 26761.8183 STD	1 STD = 0 GBP
11 apr 2025	1 GBP = 27095.3064 STD	1 STD = 0 GBP
12 apr 2025	1 GBP = 27077.0876 STD	1 STD = 0 GBP
13 apr 2025	1 GBP = 27077.0876 STD	1 STD = 0 GBP
14 apr 2025	1 GBP = 27321.7236 STD	1 STD = 0 GBP
15 apr 2025	1 GBP = 27372.2917 STD	1 STD = 0 GBP
16 apr 2025	1 GBP = 27469.6651 STD	1 STD = 0 GBP
17 apr 2025	1 GBP = 27380.8121 STD	1 STD = 0 GBP
18 apr 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
19 apr 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
20 apr 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
21 apr 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
22 apr 2025	1 GBP = 27672.9439 STD	1 STD = 0 GBP
23 apr 2025	1 GBP = 27536.5328 STD	1 STD = 0 GBP
24 apr 2025	1 GBP = 27542.5852 STD	1 STD = 0 GBP
25 apr 2025	1 GBP = 27558.1678 STD	1 STD = 0 GBP
26 apr 2025	1 GBP = 27555.2105 STD	1 STD = 0 GBP
27 apr 2025	1 GBP = 27555.2074 STD	1 STD = 0 GBP
28 apr 2025	1 GBP = 27617.9283 STD	1 STD = 0 GBP
29 apr 2025	1 GBP = 27705.37 STD	1 STD = 0 GBP
30 apr 2025	1 GBP = 27651.3066 STD	1 STD = 0 GBP

May 2025

Datum	GBP-STD	STD-GBP
01 mei 2025	1 GBP = 27604.8387 STD	1 STD = 0 GBP
02 mei 2025	1 GBP = 27521.1632 STD	1 STD = 0 GBP
03 mei 2025	1 GBP = 27474.4862 STD	1 STD = 0 GBP
04 mei 2025	1 GBP = 27458.973 STD	1 STD = 0 GBP
05 mei 2025	1 GBP = 27560.7595 STD	1 STD = 0 GBP
06 mei 2025	1 GBP = 27672.9401 STD	1 STD = 0 GBP
07 mei 2025	1 GBP = 27628.6214 STD	1 STD = 0 GBP
08 mei 2025	1 GBP = 27560.7333 STD	1 STD = 0 GBP
09 mei 2025	1 GBP = 27478.4021 STD	1 STD = 0 GBP
10 mei 2025	1 GBP = 27536.6053 STD	1 STD = 0 GBP
11 mei 2025	1 GBP = 27525.2162 STD	1 STD = 0 GBP
12 mei 2025	1 GBP = 27252.9961 STD	1 STD = 0 GBP
13 mei 2025	1 GBP = 27343.0159 STD	1 STD = 0 GBP
14 mei 2025	1 GBP = 27595.4871 STD	1 STD = 0 GBP
15 mei 2025	1 GBP = 27485.7136 STD	1 STD = 0 GBP
16 mei 2025	1 GBP = 27517.4937 STD	1 STD = 0 GBP
17 mei 2025	1 GBP = 27487.9658 STD	1 STD = 0 GBP
18 mei 2025	1 GBP = 27487.9658 STD	1 STD = 0 GBP
19 mei 2025	1 GBP = 27701.2791 STD	1 STD = 0 GBP
20 mei 2025	1 GBP = 27651.5041 STD	1 STD = 0 GBP
21 mei 2025	1 GBP = 27743.0386 STD	1 STD = 0 GBP
22 mei 2025	1 GBP = 27767.4709 STD	1 STD = 0 GBP
23 mei 2025	1 GBP = 27953.056 STD	1 STD = 0 GBP
24 mei 2025	1 GBP = 28015.7362 STD	1 STD = 0 GBP
25 mei 2025	1 GBP = 28015.7362 STD	1 STD = 0 GBP
26 mei 2025	1 GBP = 28060.2867 STD	1 STD = 0 GBP
27 mei 2025	1 GBP = 28035.6008 STD	1 STD = 0 GBP
28 mei 2025	1 GBP = 27908.5769 STD	1 STD = 0 GBP
29 mei 2025	1 GBP = 27877.5729 STD	1 STD = 0 GBP
30 mei 2025	1 GBP = 27892.7719 STD	1 STD = 0 GBP
31 mei 2025	1 GBP = 27863.6333 STD	1 STD = 0 GBP

Jun 2025

Datum	GBP-STD	STD-GBP
01 jun 2025	1 GBP = 27889.5068 STD	1 STD = 0 GBP
02 jun 2025	1 GBP = 28023.4359 STD	1 STD = 0 GBP
03 jun 2025	1 GBP = 27941.7469 STD	1 STD = 0 GBP
04 jun 2025	1 GBP = 27981.7918 STD	1 STD = 0 GBP
05 jun 2025	1 GBP = 28087.3269 STD	1 STD = 0 GBP
06 jun 2025	1 GBP = 28048.3348 STD	1 STD = 0 GBP
07 jun 2025	1 GBP = 27920.5384 STD	1 STD = 0 GBP
08 jun 2025	1 GBP = 28000.2237 STD	1 STD = 0 GBP
09 jun 2025	1 GBP = 28027.2378 STD	1 STD = 0 GBP
10 jun 2025	1 GBP = 27963.2594 STD	1 STD = 0 GBP
11 jun 2025	1 GBP = 27918.1553 STD	1 STD = 0 GBP
12 jun 2025	1 GBP = 28107.7402 STD	1 STD = 0 GBP
13 jun 2025	1 GBP = 28015.4821 STD	1 STD = 0 GBP
14 jun 2025	1 GBP = 28057.1585 STD	1 STD = 0 GBP
15 jun 2025	1 GBP = 28057.1585 STD	1 STD = 0 GBP
16 jun 2025	1 GBP = 28109.8449 STD	1 STD = 0 GBP
17 jun 2025	1 GBP = 28073.6364 STD	1 STD = 0 GBP
18 jun 2025	1 GBP = 27847.3654 STD	1 STD = 0 GBP
19 jun 2025	1 GBP = 27812.4796 STD	1 STD = 0 GBP
20 jun 2025	1 GBP = 27929.6594 STD	1 STD = 0 GBP
21 jun 2025	1 GBP = 27851.2171 STD	1 STD = 0 GBP
22 jun 2025	1 GBP = 27851.2171 STD	1 STD = 0 GBP
23 jun 2025	1 GBP = 27686.8448 STD	1 STD = 0 GBP
24 jun 2025	1 GBP = 28188.3237 STD	1 STD = 0 GBP
25 jun 2025	1 GBP = 28167.0499 STD	1 STD = 0 GBP
26 jun 2025	1 GBP = 28382.94 STD	1 STD = 0 GBP
27 jun 2025	1 GBP = 28409.6288 STD	1 STD = 0 GBP
28 jun 2025	1 GBP = 28399.7099 STD	1 STD = 0 GBP
29 jun 2025	1 GBP = 28042.6524 STD	1 STD = 0 GBP
30 jun 2025	1 GBP = 28364.2904 STD	1 STD = 0 GBP

Jul 2025

Datum	GBP-STD	STD-GBP
01 jul 2025	1 GBP = 28491.5689 STD	1 STD = 0 GBP
02 jul 2025	1 GBP = 28370.1286 STD	1 STD = 0 GBP
03 jul 2025	1 GBP = 28264.5312 STD	1 STD = 0 GBP
04 jul 2025	1 GBP = 28315.7684 STD	1 STD = 0 GBP

GBP-STD en STD-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws