currencystats247.com

CurrencyStats247 > Wisselkoersen > GBP-SRD en SRD-GBP wisselkoersen - 2024

GBP-SRD en SRD-GBP wisselkoersen - 2024

GBP-SRD en SRD-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-SRD en SRD-GBP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GBP = 42,1122 SRD
1 SRD = 0,0237 GBP
1J 2J 3J

Jan 2024

DatumGBP-SRDSRD-GBP
01 jan 2024 1 GBP = 46.7844 SRD 1 SRD = 0.0214 GBP
02 jan 2024 1 GBP = 46.4645 SRD 1 SRD = 0.0215 GBP
03 jan 2024 1 GBP = 46.3988 SRD 1 SRD = 0.0216 GBP
04 jan 2024 1 GBP = 46.2043 SRD 1 SRD = 0.0216 GBP
05 jan 2024 1 GBP = 46.6717 SRD 1 SRD = 0.0214 GBP
06 jan 2024 1 GBP = 46.6588 SRD 1 SRD = 0.0214 GBP
07 jan 2024 1 GBP = 46.6588 SRD 1 SRD = 0.0214 GBP
08 jan 2024 1 GBP = 46.5891 SRD 1 SRD = 0.0215 GBP
09 jan 2024 1 GBP = 46.6276 SRD 1 SRD = 0.0214 GBP
10 jan 2024 1 GBP = 46.9034 SRD 1 SRD = 0.0213 GBP
11 jan 2024 1 GBP = 46.985 SRD 1 SRD = 0.0213 GBP
12 jan 2024 1 GBP = 47.0167 SRD 1 SRD = 0.0213 GBP
13 jan 2024 1 GBP = 46.693 SRD 1 SRD = 0.0214 GBP
14 jan 2024 1 GBP = 46.693 SRD 1 SRD = 0.0214 GBP
15 jan 2024 1 GBP = 46.5809 SRD 1 SRD = 0.0215 GBP
16 jan 2024 1 GBP = 46.5854 SRD 1 SRD = 0.0215 GBP
17 jan 2024 1 GBP = 46.6272 SRD 1 SRD = 0.0214 GBP
18 jan 2024 1 GBP = 46.5902 SRD 1 SRD = 0.0215 GBP
19 jan 2024 1 GBP = 46.8611 SRD 1 SRD = 0.0213 GBP
20 jan 2024 1 GBP = 46.4128 SRD 1 SRD = 0.0215 GBP
21 jan 2024 1 GBP = 46.4128 SRD 1 SRD = 0.0215 GBP
22 jan 2024 1 GBP = 46.4741 SRD 1 SRD = 0.0215 GBP
23 jan 2024 1 GBP = 46.33 SRD 1 SRD = 0.0216 GBP
24 jan 2024 1 GBP = 46.7645 SRD 1 SRD = 0.0214 GBP
25 jan 2024 1 GBP = 46.8179 SRD 1 SRD = 0.0214 GBP
26 jan 2024 1 GBP = 46.9252 SRD 1 SRD = 0.0213 GBP
27 jan 2024 1 GBP = 46.5417 SRD 1 SRD = 0.0215 GBP
28 jan 2024 1 GBP = 46.5417 SRD 1 SRD = 0.0215 GBP
29 jan 2024 1 GBP = 46.4881 SRD 1 SRD = 0.0215 GBP
30 jan 2024 1 GBP = 46.5681 SRD 1 SRD = 0.0215 GBP
31 jan 2024 1 GBP = 46.3207 SRD 1 SRD = 0.0216 GBP

Feb 2024

DatumGBP-SRDSRD-GBP
01 feb 2024 1 GBP = 46.5269 SRD 1 SRD = 0.0215 GBP
02 feb 2024 1 GBP = 47.0277 SRD 1 SRD = 0.0213 GBP
03 feb 2024 1 GBP = 46.2664 SRD 1 SRD = 0.0216 GBP
04 feb 2024 1 GBP = 46.2664 SRD 1 SRD = 0.0216 GBP
05 feb 2024 1 GBP = 45.9857 SRD 1 SRD = 0.0217 GBP
06 feb 2024 1 GBP = 45.9007 SRD 1 SRD = 0.0218 GBP
07 feb 2024 1 GBP = 46.1644 SRD 1 SRD = 0.0217 GBP
08 feb 2024 1 GBP = 46.0461 SRD 1 SRD = 0.0217 GBP
09 feb 2024 1 GBP = 46.0767 SRD 1 SRD = 0.0217 GBP
10 feb 2024 1 GBP = 46.0952 SRD 1 SRD = 0.0217 GBP
11 feb 2024 1 GBP = 46.0952 SRD 1 SRD = 0.0217 GBP
12 feb 2024 1 GBP = 46.0474 SRD 1 SRD = 0.0217 GBP
13 feb 2024 1 GBP = 46.161 SRD 1 SRD = 0.0217 GBP
14 feb 2024 1 GBP = 45.7333 SRD 1 SRD = 0.0219 GBP
15 feb 2024 1 GBP = 45.6067 SRD 1 SRD = 0.0219 GBP
16 feb 2024 1 GBP = 45.6971 SRD 1 SRD = 0.0219 GBP
17 feb 2024 1 GBP = 45.7888 SRD 1 SRD = 0.0218 GBP
18 feb 2024 1 GBP = 45.7888 SRD 1 SRD = 0.0218 GBP
19 feb 2024 1 GBP = 45.8219 SRD 1 SRD = 0.0218 GBP
20 feb 2024 1 GBP = 45.6121 SRD 1 SRD = 0.0219 GBP
21 feb 2024 1 GBP = 45.3683 SRD 1 SRD = 0.022 GBP
22 feb 2024 1 GBP = 45.1994 SRD 1 SRD = 0.0221 GBP
23 feb 2024 1 GBP = 45.1609 SRD 1 SRD = 0.0221 GBP
24 feb 2024 1 GBP = 45.2653 SRD 1 SRD = 0.0221 GBP
25 feb 2024 1 GBP = 45.2653 SRD 1 SRD = 0.0221 GBP
26 feb 2024 1 GBP = 45.3076 SRD 1 SRD = 0.0221 GBP
27 feb 2024 1 GBP = 44.7966 SRD 1 SRD = 0.0223 GBP
28 feb 2024 1 GBP = 44.619 SRD 1 SRD = 0.0224 GBP
29 feb 2024 1 GBP = 44.6548 SRD 1 SRD = 0.0224 GBP

Mar 2024

DatumGBP-SRDSRD-GBP
01 mrt 2024 1 GBP = 44.6037 SRD 1 SRD = 0.0224 GBP
02 mrt 2024 1 GBP = 44.7995 SRD 1 SRD = 0.0223 GBP
03 mrt 2024 1 GBP = 44.7995 SRD 1 SRD = 0.0223 GBP
04 mrt 2024 1 GBP = 44.864 SRD 1 SRD = 0.0223 GBP
05 mrt 2024 1 GBP = 44.621 SRD 1 SRD = 0.0224 GBP
06 mrt 2024 1 GBP = 44.9202 SRD 1 SRD = 0.0223 GBP
07 mrt 2024 1 GBP = 45.0319 SRD 1 SRD = 0.0222 GBP
08 mrt 2024 1 GBP = 45.1116 SRD 1 SRD = 0.0222 GBP
09 mrt 2024 1 GBP = 45.6267 SRD 1 SRD = 0.0219 GBP
10 mrt 2024 1 GBP = 45.6267 SRD 1 SRD = 0.0219 GBP
11 mrt 2024 1 GBP = 45.5091 SRD 1 SRD = 0.022 GBP
12 mrt 2024 1 GBP = 45.142 SRD 1 SRD = 0.0222 GBP
13 mrt 2024 1 GBP = 45.1985 SRD 1 SRD = 0.0221 GBP
14 mrt 2024 1 GBP = 45.2588 SRD 1 SRD = 0.0221 GBP
15 mrt 2024 1 GBP = 44.9812 SRD 1 SRD = 0.0222 GBP
16 mrt 2024 1 GBP = 44.9791 SRD 1 SRD = 0.0222 GBP
17 mrt 2024 1 GBP = 44.9791 SRD 1 SRD = 0.0222 GBP
18 mrt 2024 1 GBP = 44.9872 SRD 1 SRD = 0.0222 GBP
19 mrt 2024 1 GBP = 44.6954 SRD 1 SRD = 0.0224 GBP
20 mrt 2024 1 GBP = 44.7309 SRD 1 SRD = 0.0224 GBP
21 mrt 2024 1 GBP = 44.7055 SRD 1 SRD = 0.0224 GBP
22 mrt 2024 1 GBP = 44.3809 SRD 1 SRD = 0.0225 GBP
23 mrt 2024 1 GBP = 44.293 SRD 1 SRD = 0.0226 GBP
24 mrt 2024 1 GBP = 44.293 SRD 1 SRD = 0.0226 GBP
25 mrt 2024 1 GBP = 44.4542 SRD 1 SRD = 0.0225 GBP
26 mrt 2024 1 GBP = 44.3218 SRD 1 SRD = 0.0226 GBP
27 mrt 2024 1 GBP = 44.2602 SRD 1 SRD = 0.0226 GBP
28 mrt 2024 1 GBP = 44.0497 SRD 1 SRD = 0.0227 GBP
29 mrt 2024 1 GBP = 44.476 SRD 1 SRD = 0.0225 GBP
30 mrt 2024 1 GBP = 44.4499 SRD 1 SRD = 0.0225 GBP
31 mrt 2024 1 GBP = 44.4411 SRD 1 SRD = 0.0225 GBP

Apr 2024

DatumGBP-SRDSRD-GBP
01 apr 2024 1 GBP = 44.3896 SRD 1 SRD = 0.0225 GBP
02 apr 2024 1 GBP = 44.0965 SRD 1 SRD = 0.0227 GBP
03 apr 2024 1 GBP = 43.9113 SRD 1 SRD = 0.0228 GBP
04 apr 2024 1 GBP = 44.1741 SRD 1 SRD = 0.0226 GBP
05 apr 2024 1 GBP = 44.0523 SRD 1 SRD = 0.0227 GBP
06 apr 2024 1 GBP = 44.0978 SRD 1 SRD = 0.0227 GBP
07 apr 2024 1 GBP = 44.0978 SRD 1 SRD = 0.0227 GBP
08 apr 2024 1 GBP = 44.0207 SRD 1 SRD = 0.0227 GBP
09 apr 2024 1 GBP = 44.2668 SRD 1 SRD = 0.0226 GBP
10 apr 2024 1 GBP = 44.151 SRD 1 SRD = 0.0226 GBP
11 apr 2024 1 GBP = 43.5957 SRD 1 SRD = 0.0229 GBP
12 apr 2024 1 GBP = 43.4193 SRD 1 SRD = 0.023 GBP
13 apr 2024 1 GBP = 43.4158 SRD 1 SRD = 0.023 GBP
14 apr 2024 1 GBP = 43.4158 SRD 1 SRD = 0.023 GBP
15 apr 2024 1 GBP = 43.4928 SRD 1 SRD = 0.023 GBP
16 apr 2024 1 GBP = 43.4012 SRD 1 SRD = 0.023 GBP
17 apr 2024 1 GBP = 43.3306 SRD 1 SRD = 0.0231 GBP
18 apr 2024 1 GBP = 43.3653 SRD 1 SRD = 0.0231 GBP
19 apr 2024 1 GBP = 43.0404 SRD 1 SRD = 0.0232 GBP
20 apr 2024 1 GBP = 42.7065 SRD 1 SRD = 0.0234 GBP
21 apr 2024 1 GBP = 42.7065 SRD 1 SRD = 0.0234 GBP
22 apr 2024 1 GBP = 42.5325 SRD 1 SRD = 0.0235 GBP
23 apr 2024 1 GBP = 42.7245 SRD 1 SRD = 0.0234 GBP
24 apr 2024 1 GBP = 42.8103 SRD 1 SRD = 0.0234 GBP
25 apr 2024 1 GBP = 43.0631 SRD 1 SRD = 0.0232 GBP
26 apr 2024 1 GBP = 42.7841 SRD 1 SRD = 0.0234 GBP
27 apr 2024 1 GBP = 42.9151 SRD 1 SRD = 0.0233 GBP
28 apr 2024 1 GBP = 42.9151 SRD 1 SRD = 0.0233 GBP
29 apr 2024 1 GBP = 42.5972 SRD 1 SRD = 0.0235 GBP
30 apr 2024 1 GBP = 42.5991 SRD 1 SRD = 0.0235 GBP

May 2024

DatumGBP-SRDSRD-GBP
01 mei 2024 1 GBP = 42.2161 SRD 1 SRD = 0.0237 GBP
02 mei 2024 1 GBP = 42.2991 SRD 1 SRD = 0.0236 GBP
03 mei 2024 1 GBP = 42.3801 SRD 1 SRD = 0.0236 GBP
04 mei 2024 1 GBP = 42.2542 SRD 1 SRD = 0.0237 GBP
05 mei 2024 1 GBP = 42.2542 SRD 1 SRD = 0.0237 GBP
06 mei 2024 1 GBP = 42.3676 SRD 1 SRD = 0.0236 GBP
07 mei 2024 1 GBP = 41.5914 SRD 1 SRD = 0.024 GBP
08 mei 2024 1 GBP = 41.1625 SRD 1 SRD = 0.0243 GBP
09 mei 2024 1 GBP = 40.9499 SRD 1 SRD = 0.0244 GBP
10 mei 2024 1 GBP = 40.8118 SRD 1 SRD = 0.0245 GBP
11 mei 2024 1 GBP = 40.9385 SRD 1 SRD = 0.0244 GBP
12 mei 2024 1 GBP = 40.7767 SRD 1 SRD = 0.0245 GBP
13 mei 2024 1 GBP = 41.02 SRD 1 SRD = 0.0244 GBP
14 mei 2024 1 GBP = 40.7221 SRD 1 SRD = 0.0246 GBP
15 mei 2024 1 GBP = 40.5388 SRD 1 SRD = 0.0247 GBP
16 mei 2024 1 GBP = 40.781 SRD 1 SRD = 0.0245 GBP
17 mei 2024 1 GBP = 40.7037 SRD 1 SRD = 0.0246 GBP
18 mei 2024 1 GBP = 40.8885 SRD 1 SRD = 0.0245 GBP
19 mei 2024 1 GBP = 40.7582 SRD 1 SRD = 0.0245 GBP
20 mei 2024 1 GBP = 40.8501 SRD 1 SRD = 0.0245 GBP
21 mei 2024 1 GBP = 41.4063 SRD 1 SRD = 0.0242 GBP
22 mei 2024 1 GBP = 41.1425 SRD 1 SRD = 0.0243 GBP
23 mei 2024 1 GBP = 41.4153 SRD 1 SRD = 0.0241 GBP
24 mei 2024 1 GBP = 41.0559 SRD 1 SRD = 0.0244 GBP
25 mei 2024 1 GBP = 41.1242 SRD 1 SRD = 0.0243 GBP
26 mei 2024 1 GBP = 40.8741 SRD 1 SRD = 0.0245 GBP
27 mei 2024 1 GBP = 41.1347 SRD 1 SRD = 0.0243 GBP
28 mei 2024 1 GBP = 41.2304 SRD 1 SRD = 0.0243 GBP
29 mei 2024 1 GBP = 41.097 SRD 1 SRD = 0.0243 GBP
30 mei 2024 1 GBP = 40.9274 SRD 1 SRD = 0.0244 GBP
31 mei 2024 1 GBP = 40.8592 SRD 1 SRD = 0.0245 GBP

Jun 2024

DatumGBP-SRDSRD-GBP
01 jun 2024 1 GBP = 40.6801 SRD 1 SRD = 0.0246 GBP
02 jun 2024 1 GBP = 40.6801 SRD 1 SRD = 0.0246 GBP
03 jun 2024 1 GBP = 40.6492 SRD 1 SRD = 0.0246 GBP
04 jun 2024 1 GBP = 41.1495 SRD 1 SRD = 0.0243 GBP
05 jun 2024 1 GBP = 40.7644 SRD 1 SRD = 0.0245 GBP
06 jun 2024 1 GBP = 40.6624 SRD 1 SRD = 0.0246 GBP
07 jun 2024 1 GBP = 40.6593 SRD 1 SRD = 0.0246 GBP
08 jun 2024 1 GBP = 40.22 SRD 1 SRD = 0.0249 GBP
09 jun 2024 1 GBP = 40.22 SRD 1 SRD = 0.0249 GBP
10 jun 2024 1 GBP = 40.2829 SRD 1 SRD = 0.0248 GBP
11 jun 2024 1 GBP = 40.3197 SRD 1 SRD = 0.0248 GBP
12 jun 2024 1 GBP = 40.3714 SRD 1 SRD = 0.0248 GBP
13 jun 2024 1 GBP = 40.373 SRD 1 SRD = 0.0248 GBP
14 jun 2024 1 GBP = 40.0894 SRD 1 SRD = 0.0249 GBP
15 jun 2024 1 GBP = 40.0081 SRD 1 SRD = 0.025 GBP
16 jun 2024 1 GBP = 39.9686 SRD 1 SRD = 0.025 GBP
17 jun 2024 1 GBP = 39.9884 SRD 1 SRD = 0.025 GBP
18 jun 2024 1 GBP = 39.753 SRD 1 SRD = 0.0252 GBP
19 jun 2024 1 GBP = 39.7472 SRD 1 SRD = 0.0252 GBP
20 jun 2024 1 GBP = 39.4915 SRD 1 SRD = 0.0253 GBP
21 jun 2024 1 GBP = 38.81 SRD 1 SRD = 0.0258 GBP
22 jun 2024 1 GBP = 38.9613 SRD 1 SRD = 0.0257 GBP
23 jun 2024 1 GBP = 38.969 SRD 1 SRD = 0.0257 GBP
24 jun 2024 1 GBP = 39.0013 SRD 1 SRD = 0.0256 GBP
25 jun 2024 1 GBP = 38.8966 SRD 1 SRD = 0.0257 GBP
26 jun 2024 1 GBP = 39.3426 SRD 1 SRD = 0.0254 GBP
27 jun 2024 1 GBP = 38.8146 SRD 1 SRD = 0.0258 GBP
28 jun 2024 1 GBP = 38.7256 SRD 1 SRD = 0.0258 GBP
29 jun 2024 1 GBP = 39.0076 SRD 1 SRD = 0.0256 GBP
30 jun 2024 1 GBP = 39.0184 SRD 1 SRD = 0.0256 GBP

Jul 2024

DatumGBP-SRDSRD-GBP
01 jul 2024 1 GBP = 39.0717 SRD 1 SRD = 0.0256 GBP
02 jul 2024 1 GBP = 39.039 SRD 1 SRD = 0.0256 GBP
03 jul 2024 1 GBP = 38.7653 SRD 1 SRD = 0.0258 GBP
04 jul 2024 1 GBP = 39.0144 SRD 1 SRD = 0.0256 GBP
05 jul 2024 1 GBP = 38.9729 SRD 1 SRD = 0.0257 GBP
06 jul 2024 1 GBP = 38.6838 SRD 1 SRD = 0.0259 GBP
07 jul 2024 1 GBP = 38.6431 SRD 1 SRD = 0.0259 GBP
08 jul 2024 1 GBP = 38.7755 SRD 1 SRD = 0.0258 GBP
09 jul 2024 1 GBP = 38.6614 SRD 1 SRD = 0.0259 GBP
10 jul 2024 1 GBP = 38.6386 SRD 1 SRD = 0.0259 GBP
11 jul 2024 1 GBP = 38.3503 SRD 1 SRD = 0.0261 GBP
12 jul 2024 1 GBP = 38.5052 SRD 1 SRD = 0.026 GBP
13 jul 2024 1 GBP = 38.4244 SRD 1 SRD = 0.026 GBP
14 jul 2024 1 GBP = 37.6028 SRD 1 SRD = 0.0266 GBP
15 jul 2024 1 GBP = 38.4124 SRD 1 SRD = 0.026 GBP
16 jul 2024 1 GBP = 38.514 SRD 1 SRD = 0.026 GBP
17 jul 2024 1 GBP = 38.6888 SRD 1 SRD = 0.0258 GBP
18 jul 2024 1 GBP = 38.4769 SRD 1 SRD = 0.026 GBP
19 jul 2024 1 GBP = 38.1985 SRD 1 SRD = 0.0262 GBP
20 jul 2024 1 GBP = 38.3739 SRD 1 SRD = 0.0261 GBP
21 jul 2024 1 GBP = 38.3754 SRD 1 SRD = 0.0261 GBP
22 jul 2024 1 GBP = 38.3983 SRD 1 SRD = 0.026 GBP
23 jul 2024 1 GBP = 37.9039 SRD 1 SRD = 0.0264 GBP
24 jul 2024 1 GBP = 37.8802 SRD 1 SRD = 0.0264 GBP
25 jul 2024 1 GBP = 37.5281 SRD 1 SRD = 0.0266 GBP
26 jul 2024 1 GBP = 37.2382 SRD 1 SRD = 0.0269 GBP
27 jul 2024 1 GBP = 37.2823 SRD 1 SRD = 0.0268 GBP
28 jul 2024 1 GBP = 37.2823 SRD 1 SRD = 0.0268 GBP
29 jul 2024 1 GBP = 37.2068 SRD 1 SRD = 0.0269 GBP
30 jul 2024 1 GBP = 37.0503 SRD 1 SRD = 0.027 GBP
31 jul 2024 1 GBP = 37.2172 SRD 1 SRD = 0.0269 GBP

Aug 2024

DatumGBP-SRDSRD-GBP
01 aug 2024 1 GBP = 37.0852 SRD 1 SRD = 0.027 GBP
02 aug 2024 1 GBP = 36.7448 SRD 1 SRD = 0.0272 GBP
03 aug 2024 1 GBP = 36.9378 SRD 1 SRD = 0.0271 GBP
04 aug 2024 1 GBP = 36.9378 SRD 1 SRD = 0.0271 GBP
05 aug 2024 1 GBP = 36.8454 SRD 1 SRD = 0.0271 GBP
06 aug 2024 1 GBP = 36.3952 SRD 1 SRD = 0.0275 GBP
07 aug 2024 1 GBP = 36.5447 SRD 1 SRD = 0.0274 GBP
08 aug 2024 1 GBP = 36.6211 SRD 1 SRD = 0.0273 GBP
09 aug 2024 1 GBP = 36.7964 SRD 1 SRD = 0.0272 GBP
10 aug 2024 1 GBP = 36.6548 SRD 1 SRD = 0.0273 GBP
11 aug 2024 1 GBP = 36.7282 SRD 1 SRD = 0.0272 GBP
12 aug 2024 1 GBP = 36.7506 SRD 1 SRD = 0.0272 GBP
13 aug 2024 1 GBP = 36.8531 SRD 1 SRD = 0.0271 GBP
14 aug 2024 1 GBP = 36.8287 SRD 1 SRD = 0.0272 GBP
15 aug 2024 1 GBP = 36.928 SRD 1 SRD = 0.0271 GBP
16 aug 2024 1 GBP = 37.0613 SRD 1 SRD = 0.027 GBP
17 aug 2024 1 GBP = 37.1673 SRD 1 SRD = 0.0269 GBP
18 aug 2024 1 GBP = 37.1673 SRD 1 SRD = 0.0269 GBP
19 aug 2024 1 GBP = 37.191 SRD 1 SRD = 0.0269 GBP
20 aug 2024 1 GBP = 37.3585 SRD 1 SRD = 0.0268 GBP
21 aug 2024 1 GBP = 37.6648 SRD 1 SRD = 0.0265 GBP
22 aug 2024 1 GBP = 37.7894 SRD 1 SRD = 0.0265 GBP
23 aug 2024 1 GBP = 37.8109 SRD 1 SRD = 0.0264 GBP
24 aug 2024 1 GBP = 38.0096 SRD 1 SRD = 0.0263 GBP
25 aug 2024 1 GBP = 38.0255 SRD 1 SRD = 0.0263 GBP
26 aug 2024 1 GBP = 37.9606 SRD 1 SRD = 0.0263 GBP
27 aug 2024 1 GBP = 38.0559 SRD 1 SRD = 0.0263 GBP
28 aug 2024 1 GBP = 38.0874 SRD 1 SRD = 0.0263 GBP
29 aug 2024 1 GBP = 37.9715 SRD 1 SRD = 0.0263 GBP
30 aug 2024 1 GBP = 50.7159 SRD 1 SRD = 0.0197 GBP
31 aug 2024 1 GBP = 37.9424 SRD 1 SRD = 0.0264 GBP

Sep 2024

DatumGBP-SRDSRD-GBP
01 sep 2024 1 GBP = 37.9439 SRD 1 SRD = 0.0264 GBP
02 sep 2024 1 GBP = 37.9444 SRD 1 SRD = 0.0264 GBP
03 sep 2024 1 GBP = 37.9959 SRD 1 SRD = 0.0263 GBP
04 sep 2024 1 GBP = 37.8768 SRD 1 SRD = 0.0264 GBP
05 sep 2024 1 GBP = 38.0572 SRD 1 SRD = 0.0263 GBP
06 sep 2024 1 GBP = 38.1137 SRD 1 SRD = 0.0262 GBP
07 sep 2024 1 GBP = 38.0651 SRD 1 SRD = 0.0263 GBP
08 sep 2024 1 GBP = 38.0636 SRD 1 SRD = 0.0263 GBP
09 sep 2024 1 GBP = 37.9335 SRD 1 SRD = 0.0264 GBP
10 sep 2024 1 GBP = 37.9928 SRD 1 SRD = 0.0263 GBP
11 sep 2024 1 GBP = 38.1303 SRD 1 SRD = 0.0262 GBP
12 sep 2024 1 GBP = 38.1629 SRD 1 SRD = 0.0262 GBP
13 sep 2024 1 GBP = 38.482 SRD 1 SRD = 0.026 GBP
14 sep 2024 1 GBP = 38.6886 SRD 1 SRD = 0.0258 GBP
15 sep 2024 1 GBP = 38.6886 SRD 1 SRD = 0.0258 GBP
16 sep 2024 1 GBP = 38.9182 SRD 1 SRD = 0.0257 GBP
17 sep 2024 1 GBP = 39.3197 SRD 1 SRD = 0.0254 GBP
18 sep 2024 1 GBP = 39.3416 SRD 1 SRD = 0.0254 GBP
19 sep 2024 1 GBP = 39.9542 SRD 1 SRD = 0.025 GBP
20 sep 2024 1 GBP = 39.7322 SRD 1 SRD = 0.0252 GBP
21 sep 2024 1 GBP = 40.224 SRD 1 SRD = 0.0249 GBP
22 sep 2024 1 GBP = 40.2407 SRD 1 SRD = 0.0249 GBP
23 sep 2024 1 GBP = 40.1993 SRD 1 SRD = 0.0249 GBP
24 sep 2024 1 GBP = 40.7197 SRD 1 SRD = 0.0246 GBP
25 sep 2024 1 GBP = 40.4823 SRD 1 SRD = 0.0247 GBP
26 sep 2024 1 GBP = 40.7513 SRD 1 SRD = 0.0245 GBP
27 sep 2024 1 GBP = 40.8934 SRD 1 SRD = 0.0245 GBP
28 sep 2024 1 GBP = 41.0496 SRD 1 SRD = 0.0244 GBP
29 sep 2024 1 GBP = 41.0496 SRD 1 SRD = 0.0244 GBP
30 sep 2024 1 GBP = 41.1394 SRD 1 SRD = 0.0243 GBP

Oct 2024

DatumGBP-SRDSRD-GBP
01 okt 2024 1 GBP = 40.9005 SRD 1 SRD = 0.0244 GBP
02 okt 2024 1 GBP = 40.8134 SRD 1 SRD = 0.0245 GBP
03 okt 2024 1 GBP = 40.5813 SRD 1 SRD = 0.0246 GBP
04 okt 2024 1 GBP = 40.5608 SRD 1 SRD = 0.0247 GBP
05 okt 2024 1 GBP = 40.9439 SRD 1 SRD = 0.0244 GBP
06 okt 2024 1 GBP = 40.9439 SRD 1 SRD = 0.0244 GBP
07 okt 2024 1 GBP = 40.8319 SRD 1 SRD = 0.0245 GBP
08 okt 2024 1 GBP = 41.2645 SRD 1 SRD = 0.0242 GBP
09 okt 2024 1 GBP = 41.4727 SRD 1 SRD = 0.0241 GBP
10 okt 2024 1 GBP = 41.5309 SRD 1 SRD = 0.0241 GBP
11 okt 2024 1 GBP = 41.9629 SRD 1 SRD = 0.0238 GBP
12 okt 2024 1 GBP = 41.7509 SRD 1 SRD = 0.024 GBP
13 okt 2024 1 GBP = 41.7509 SRD 1 SRD = 0.024 GBP
14 okt 2024 1 GBP = 41.6783 SRD 1 SRD = 0.024 GBP
15 okt 2024 1 GBP = 41.9721 SRD 1 SRD = 0.0238 GBP
16 okt 2024 1 GBP = 42.1651 SRD 1 SRD = 0.0237 GBP
17 okt 2024 1 GBP = 42.3943 SRD 1 SRD = 0.0236 GBP
18 okt 2024 1 GBP = 42.7222 SRD 1 SRD = 0.0234 GBP
19 okt 2024 1 GBP = 42.9296 SRD 1 SRD = 0.0233 GBP
20 okt 2024 1 GBP = 42.9296 SRD 1 SRD = 0.0233 GBP
21 okt 2024 1 GBP = 42.8422 SRD 1 SRD = 0.0233 GBP
22 okt 2024 1 GBP = 43.116 SRD 1 SRD = 0.0232 GBP
23 okt 2024 1 GBP = 42.7695 SRD 1 SRD = 0.0234 GBP
24 okt 2024 1 GBP = 43.6268 SRD 1 SRD = 0.0229 GBP
25 okt 2024 1 GBP = 43.4691 SRD 1 SRD = 0.023 GBP
26 okt 2024 1 GBP = 44.1329 SRD 1 SRD = 0.0227 GBP
27 okt 2024 1 GBP = 44.1329 SRD 1 SRD = 0.0227 GBP
28 okt 2024 1 GBP = 44.2222 SRD 1 SRD = 0.0226 GBP
29 okt 2024 1 GBP = 44.2455 SRD 1 SRD = 0.0226 GBP
30 okt 2024 1 GBP = 44.5096 SRD 1 SRD = 0.0225 GBP
31 okt 2024 1 GBP = 44.6496 SRD 1 SRD = 0.0224 GBP

Nov 2024

DatumGBP-SRDSRD-GBP
01 nov 2024 1 GBP = 44.5143 SRD 1 SRD = 0.0225 GBP
02 nov 2024 1 GBP = 44.7469 SRD 1 SRD = 0.0223 GBP
03 nov 2024 1 GBP = 44.7244 SRD 1 SRD = 0.0224 GBP
04 nov 2024 1 GBP = 44.9091 SRD 1 SRD = 0.0223 GBP
05 nov 2024 1 GBP = 45.321 SRD 1 SRD = 0.0221 GBP
06 nov 2024 1 GBP = 44.8743 SRD 1 SRD = 0.0223 GBP
07 nov 2024 1 GBP = 45.1759 SRD 1 SRD = 0.0221 GBP
08 nov 2024 1 GBP = 45.2547 SRD 1 SRD = 0.0221 GBP
09 nov 2024 1 GBP = 45.173 SRD 1 SRD = 0.0221 GBP
10 nov 2024 1 GBP = 45.173 SRD 1 SRD = 0.0221 GBP
11 nov 2024 1 GBP = 45.0388 SRD 1 SRD = 0.0222 GBP
12 nov 2024 1 GBP = 45.0076 SRD 1 SRD = 0.0222 GBP
13 nov 2024 1 GBP = 44.8874 SRD 1 SRD = 0.0223 GBP
14 nov 2024 1 GBP = 44.7024 SRD 1 SRD = 0.0224 GBP
15 nov 2024 1 GBP = 44.853 SRD 1 SRD = 0.0223 GBP
16 nov 2024 1 GBP = 44.5611 SRD 1 SRD = 0.0224 GBP
17 nov 2024 1 GBP = 44.5611 SRD 1 SRD = 0.0224 GBP
18 nov 2024 1 GBP = 44.5915 SRD 1 SRD = 0.0224 GBP
19 nov 2024 1 GBP = 44.783 SRD 1 SRD = 0.0223 GBP
20 nov 2024 1 GBP = 45.0125 SRD 1 SRD = 0.0222 GBP
21 nov 2024 1 GBP = 44.7803 SRD 1 SRD = 0.0223 GBP

GBP-SRD en SRD-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats