> GBP-SLL en SLL-GBP wisselkoersen - 2025

GBP-SLL en SLL-GBP wisselkoersen - 2025

GBP-SLL en SLL-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-SLL en SLL-GBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GBP = 27203,4982 SLL

1 SLL = 0 GBP

1J 2J 3J

GBP tegen SLLSLL tegen GBP

Jan 2025

Datum	GBP-SLL	SLL-GBP
01 jan 2025	1 GBP = 26313.0336 SLL	1 SLL = 0 GBP
02 jan 2025	1 GBP = 26054.3998 SLL	1 SLL = 0 GBP
03 jan 2025	1 GBP = 26025.4917 SLL	1 SLL = 0 GBP
04 jan 2025	1 GBP = 26050.4138 SLL	1 SLL = 0 GBP
05 jan 2025	1 GBP = 26050.4138 SLL	1 SLL = 0 GBP
06 jan 2025	1 GBP = 26304.9267 SLL	1 SLL = 0 GBP
07 jan 2025	1 GBP = 26271.6584 SLL	1 SLL = 0 GBP
08 jan 2025	1 GBP = 25886.1918 SLL	1 SLL = 0 GBP
09 jan 2025	1 GBP = 25743.6168 SLL	1 SLL = 0 GBP
10 jan 2025	1 GBP = 25811.3505 SLL	1 SLL = 0 GBP
11 jan 2025	1 GBP = 25598.529 SLL	1 SLL = 0 GBP
12 jan 2025	1 GBP = 25591.4917 SLL	1 SLL = 0 GBP
13 jan 2025	1 GBP = 25422.1802 SLL	1 SLL = 0 GBP
14 jan 2025	1 GBP = 25512.5331 SLL	1 SLL = 0 GBP
15 jan 2025	1 GBP = 25609.9483 SLL	1 SLL = 0 GBP
16 jan 2025	1 GBP = 25589.7052 SLL	1 SLL = 0 GBP
17 jan 2025	1 GBP = 25564.4681 SLL	1 SLL = 0 GBP
18 jan 2025	1 GBP = 25521.4498 SLL	1 SLL = 0 GBP
19 jan 2025	1 GBP = 25516.723 SLL	1 SLL = 0 GBP
20 jan 2025	1 GBP = 25608.4765 SLL	1 SLL = 0 GBP
21 jan 2025	1 GBP = 25684.4976 SLL	1 SLL = 0 GBP
22 jan 2025	1 GBP = 25912.0991 SLL	1 SLL = 0 GBP
23 jan 2025	1 GBP = 25833.4091 SLL	1 SLL = 0 GBP
24 jan 2025	1 GBP = 26028.3802 SLL	1 SLL = 0 GBP
25 jan 2025	1 GBP = 26179.3687 SLL	1 SLL = 0 GBP
26 jan 2025	1 GBP = 26180.8312 SLL	1 SLL = 0 GBP
27 jan 2025	1 GBP = 26213.185 SLL	1 SLL = 0 GBP
28 jan 2025	1 GBP = 26054.7236 SLL	1 SLL = 0 GBP
29 jan 2025	1 GBP = 26058.1323 SLL	1 SLL = 0 GBP
30 jan 2025	1 GBP = 26072.3228 SLL	1 SLL = 0 GBP
31 jan 2025	1 GBP = 26046.6304 SLL	1 SLL = 0 GBP

Feb 2025

Datum	GBP-SLL	SLL-GBP
01 feb 2025	1 GBP = 26004.2802 SLL	1 SLL = 0 GBP
02 feb 2025	1 GBP = 25986.025 SLL	1 SLL = 0 GBP
03 feb 2025	1 GBP = 25911.1555 SLL	1 SLL = 0 GBP
04 feb 2025	1 GBP = 26020.4676 SLL	1 SLL = 0 GBP
05 feb 2025	1 GBP = 26283.822 SLL	1 SLL = 0 GBP
06 feb 2025	1 GBP = 25968.7317 SLL	1 SLL = 0 GBP
07 feb 2025	1 GBP = 26108.4167 SLL	1 SLL = 0 GBP
08 feb 2025	1 GBP = 26003.0203 SLL	1 SLL = 0 GBP
09 feb 2025	1 GBP = 26003.0203 SLL	1 SLL = 0 GBP
10 feb 2025	1 GBP = 25986.3617 SLL	1 SLL = 0 GBP
11 feb 2025	1 GBP = 25943.9932 SLL	1 SLL = 0 GBP
12 feb 2025	1 GBP = 26118.1558 SLL	1 SLL = 0 GBP
13 feb 2025	1 GBP = 26132.1617 SLL	1 SLL = 0 GBP
14 feb 2025	1 GBP = 26388.3467 SLL	1 SLL = 0 GBP
15 feb 2025	1 GBP = 26415.2715 SLL	1 SLL = 0 GBP
16 feb 2025	1 GBP = 26391.1712 SLL	1 SLL = 0 GBP
17 feb 2025	1 GBP = 26414.627 SLL	1 SLL = 0 GBP
18 feb 2025	1 GBP = 26395.1663 SLL	1 SLL = 0 GBP
19 feb 2025	1 GBP = 26386.7978 SLL	1 SLL = 0 GBP
20 feb 2025	1 GBP = 26451.9455 SLL	1 SLL = 0 GBP
21 feb 2025	1 GBP = 26514.3096 SLL	1 SLL = 0 GBP
22 feb 2025	1 GBP = 26488.6689 SLL	1 SLL = 0 GBP
23 feb 2025	1 GBP = 26485.5358 SLL	1 SLL = 0 GBP
24 feb 2025	1 GBP = 26489.8488 SLL	1 SLL = 0 GBP
25 feb 2025	1 GBP = 26527.2389 SLL	1 SLL = 0 GBP
26 feb 2025	1 GBP = 26535.2252 SLL	1 SLL = 0 GBP
27 feb 2025	1 GBP = 26585.5839 SLL	1 SLL = 0 GBP
28 feb 2025	1 GBP = 26427.2674 SLL	1 SLL = 0 GBP

Mar 2025

Datum	GBP-SLL	SLL-GBP
01 mrt 2025	1 GBP = 26364.9641 SLL	1 SLL = 0 GBP
02 mrt 2025	1 GBP = 26376.4997 SLL	1 SLL = 0 GBP
03 mrt 2025	1 GBP = 26585.7433 SLL	1 SLL = 0 GBP
04 mrt 2025	1 GBP = 26727.4067 SLL	1 SLL = 0 GBP
05 mrt 2025	1 GBP = 26917.9808 SLL	1 SLL = 0 GBP
06 mrt 2025	1 GBP = 27026.0008 SLL	1 SLL = 0 GBP
07 mrt 2025	1 GBP = 27075.591 SLL	1 SLL = 0 GBP
08 mrt 2025	1 GBP = 27057.9921 SLL	1 SLL = 0 GBP
09 mrt 2025	1 GBP = 27057.9921 SLL	1 SLL = 0 GBP
10 mrt 2025	1 GBP = 27121.6401 SLL	1 SLL = 0 GBP
11 mrt 2025	1 GBP = 27153.7784 SLL	1 SLL = 0 GBP
12 mrt 2025	1 GBP = 27168.3884 SLL	1 SLL = 0 GBP
13 mrt 2025	1 GBP = 27154.9995 SLL	1 SLL = 0 GBP
14 mrt 2025	1 GBP = 27154.2927 SLL	1 SLL = 0 GBP
15 mrt 2025	1 GBP = 27139.7659 SLL	1 SLL = 0 GBP
16 mrt 2025	1 GBP = 27139.7659 SLL	1 SLL = 0 GBP
17 mrt 2025	1 GBP = 27187.742 SLL	1 SLL = 0 GBP
18 mrt 2025	1 GBP = 27167.4932 SLL	1 SLL = 0 GBP
19 mrt 2025	1 GBP = 27208.7303 SLL	1 SLL = 0 GBP
20 mrt 2025	1 GBP = 27145.1742 SLL	1 SLL = 0 GBP
21 mrt 2025	1 GBP = 27116.379 SLL	1 SLL = 0 GBP
22 mrt 2025	1 GBP = 27090.5054 SLL	1 SLL = 0 GBP
23 mrt 2025	1 GBP = 27090.5054 SLL	1 SLL = 0 GBP
24 mrt 2025	1 GBP = 27149.9158 SLL	1 SLL = 0 GBP
25 mrt 2025	1 GBP = 27149.7383 SLL	1 SLL = 0 GBP
26 mrt 2025	1 GBP = 27054.1184 SLL	1 SLL = 0 GBP
27 mrt 2025	1 GBP = 27142.8817 SLL	1 SLL = 0 GBP
28 mrt 2025	1 GBP = 27133.5729 SLL	1 SLL = 0 GBP
29 mrt 2025	1 GBP = 27146.0657 SLL	1 SLL = 0 GBP
30 mrt 2025	1 GBP = 27146.0657 SLL	1 SLL = 0 GBP
31 mrt 2025	1 GBP = 27144.2668 SLL	1 SLL = 0 GBP

Apr 2025

Datum	GBP-SLL	SLL-GBP
01 apr 2025	1 GBP = 27036.6764 SLL	1 SLL = 0 GBP
02 apr 2025	1 GBP = 27150.0655 SLL	1 SLL = 0 GBP
03 apr 2025	1 GBP = 27629.0718 SLL	1 SLL = 0 GBP
04 apr 2025	1 GBP = 27291.2375 SLL	1 SLL = 0 GBP
05 apr 2025	1 GBP = 27019.1907 SLL	1 SLL = 0 GBP
06 apr 2025	1 GBP = 27005.5698 SLL	1 SLL = 0 GBP
07 apr 2025	1 GBP = 26889.15 SLL	1 SLL = 0 GBP
08 apr 2025	1 GBP = 26797.3797 SLL	1 SLL = 0 GBP
09 apr 2025	1 GBP = 26822.9224 SLL	1 SLL = 0 GBP
10 apr 2025	1 GBP = 27112.885 SLL	1 SLL = 0 GBP
11 apr 2025	1 GBP = 27450.7478 SLL	1 SLL = 0 GBP
12 apr 2025	1 GBP = 27432.29 SLL	1 SLL = 0 GBP
13 apr 2025	1 GBP = 27432.2934 SLL	1 SLL = 0 GBP
14 apr 2025	1 GBP = 27680.1124 SLL	1 SLL = 0 GBP
15 apr 2025	1 GBP = 27731.3438 SLL	1 SLL = 0 GBP
16 apr 2025	1 GBP = 27829.9944 SLL	1 SLL = 0 GBP
17 apr 2025	1 GBP = 27739.9759 SLL	1 SLL = 0 GBP
18 apr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
19 apr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
20 apr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
21 apr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
22 apr 2025	1 GBP = 28035.9397 SLL	1 SLL = 0 GBP
23 apr 2025	1 GBP = 27897.7393 SLL	1 SLL = 0 GBP
24 apr 2025	1 GBP = 27903.8711 SLL	1 SLL = 0 GBP
25 apr 2025	1 GBP = 27919.6581 SLL	1 SLL = 0 GBP
26 apr 2025	1 GBP = 27916.662 SLL	1 SLL = 0 GBP
27 apr 2025	1 GBP = 27916.6588 SLL	1 SLL = 0 GBP
28 apr 2025	1 GBP = 27980.2025 SLL	1 SLL = 0 GBP
29 apr 2025	1 GBP = 28068.7912 SLL	1 SLL = 0 GBP
30 apr 2025	1 GBP = 28014.0185 SLL	1 SLL = 0 GBP

May 2025

Datum	GBP-SLL	SLL-GBP
01 mei 2025	1 GBP = 27966.9411 SLL	1 SLL = 0 GBP
02 mei 2025	1 GBP = 27882.1681 SLL	1 SLL = 0 GBP
03 mei 2025	1 GBP = 27834.8787 SLL	1 SLL = 0 GBP
04 mei 2025	1 GBP = 27819.1621 SLL	1 SLL = 0 GBP
05 mei 2025	1 GBP = 27922.2838 SLL	1 SLL = 0 GBP
06 mei 2025	1 GBP = 28035.9359 SLL	1 SLL = 0 GBP
07 mei 2025	1 GBP = 27991.0358 SLL	1 SLL = 0 GBP
08 mei 2025	1 GBP = 27922.2573 SLL	1 SLL = 0 GBP
09 mei 2025	1 GBP = 27838.8461 SLL	1 SLL = 0 GBP
10 mei 2025	1 GBP = 27897.8127 SLL	1 SLL = 0 GBP
11 mei 2025	1 GBP = 27886.2742 SLL	1 SLL = 0 GBP
12 mei 2025	1 GBP = 27610.4833 SLL	1 SLL = 0 GBP
13 mei 2025	1 GBP = 27701.7031 SLL	1 SLL = 0 GBP
14 mei 2025	1 GBP = 27957.4888 SLL	1 SLL = 0 GBP
15 mei 2025	1 GBP = 27846.2753 SLL	1 SLL = 0 GBP
16 mei 2025	1 GBP = 27878.4723 SLL	1 SLL = 0 GBP
17 mei 2025	1 GBP = 27848.557 SLL	1 SLL = 0 GBP
18 mei 2025	1 GBP = 27848.557 SLL	1 SLL = 0 GBP
19 mei 2025	1 GBP = 28064.6686 SLL	1 SLL = 0 GBP
20 mei 2025	1 GBP = 28014.2407 SLL	1 SLL = 0 GBP
21 mei 2025	1 GBP = 28106.9759 SLL	1 SLL = 0 GBP
22 mei 2025	1 GBP = 28131.7287 SLL	1 SLL = 0 GBP
23 mei 2025	1 GBP = 28319.7484 SLL	1 SLL = 0 GBP
24 mei 2025	1 GBP = 28383.2508 SLL	1 SLL = 0 GBP
25 mei 2025	1 GBP = 28383.2508 SLL	1 SLL = 0 GBP
26 mei 2025	1 GBP = 28428.3857 SLL	1 SLL = 0 GBP
27 mei 2025	1 GBP = 28403.376 SLL	1 SLL = 0 GBP
28 mei 2025	1 GBP = 28274.6858 SLL	1 SLL = 0 GBP
29 mei 2025	1 GBP = 28243.2751 SLL	1 SLL = 0 GBP
30 mei 2025	1 GBP = 28258.6734 SLL	1 SLL = 0 GBP
31 mei 2025	1 GBP = 28229.1526 SLL	1 SLL = 0 GBP

Jun 2025

Datum	GBP-SLL	SLL-GBP
01 jun 2025	1 GBP = 28255.3655 SLL	1 SLL = 0 GBP
02 jun 2025	1 GBP = 28391.0515 SLL	1 SLL = 0 GBP
03 jun 2025	1 GBP = 28308.291 SLL	1 SLL = 0 GBP
04 jun 2025	1 GBP = 28348.8611 SLL	1 SLL = 0 GBP
05 jun 2025	1 GBP = 28455.7806 SLL	1 SLL = 0 GBP
06 jun 2025	1 GBP = 28416.2771 SLL	1 SLL = 0 GBP
07 jun 2025	1 GBP = 28286.8042 SLL	1 SLL = 0 GBP
08 jun 2025	1 GBP = 28367.5349 SLL	1 SLL = 0 GBP
09 jun 2025	1 GBP = 28394.9033 SLL	1 SLL = 0 GBP
10 jun 2025	1 GBP = 28330.0856 SLL	1 SLL = 0 GBP
11 jun 2025	1 GBP = 28284.3898 SLL	1 SLL = 0 GBP
12 jun 2025	1 GBP = 28476.4617 SLL	1 SLL = 0 GBP
13 jun 2025	1 GBP = 28383.0104 SLL	1 SLL = 0 GBP
14 jun 2025	1 GBP = 28425.2203 SLL	1 SLL = 0 GBP
15 jun 2025	1 GBP = 28425.2212 SLL	1 SLL = 0 GBP
16 jun 2025	1 GBP = 28478.5987 SLL	1 SLL = 0 GBP
17 jun 2025	1 GBP = 28441.9152 SLL	1 SLL = 0 GBP
18 jun 2025	1 GBP = 28212.6759 SLL	1 SLL = 0 GBP
19 jun 2025	1 GBP = 28177.3325 SLL	1 SLL = 0 GBP
20 jun 2025	1 GBP = 28296.0495 SLL	1 SLL = 0 GBP
21 jun 2025	1 GBP = 28216.5781 SLL	1 SLL = 0 GBP
22 jun 2025	1 GBP = 28216.5781 SLL	1 SLL = 0 GBP
23 jun 2025	1 GBP = 28050.0496 SLL	1 SLL = 0 GBP
24 jun 2025	1 GBP = 28558.1071 SLL	1 SLL = 0 GBP
25 jun 2025	1 GBP = 28536.5542 SLL	1 SLL = 0 GBP
26 jun 2025	1 GBP = 28755.2764 SLL	1 SLL = 0 GBP
27 jun 2025	1 GBP = 28782.3153 SLL	1 SLL = 0 GBP
28 jun 2025	1 GBP = 28772.2662 SLL	1 SLL = 0 GBP
29 jun 2025	1 GBP = 28410.5248 SLL	1 SLL = 0 GBP
30 jun 2025	1 GBP = 28736.3821 SLL	1 SLL = 0 GBP

Jul 2025

Datum	GBP-SLL	SLL-GBP
01 jul 2025	1 GBP = 28865.3303 SLL	1 SLL = 0 GBP
02 jul 2025	1 GBP = 28742.2969 SLL	1 SLL = 0 GBP
03 jul 2025	1 GBP = 28635.3143 SLL	1 SLL = 0 GBP
04 jul 2025	1 GBP = 28611.6233 SLL	1 SLL = 0 GBP

GBP-SLL en SLL-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws