> GBP-SCR en SCR-GBP wisselkoersen - 2025

GBP-SCR en SCR-GBP wisselkoersen - 2025

GBP-SCR en SCR-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-SCR en SCR-GBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GBP = 18,7091 SCR

1 SCR = 0,0534 GBP

1J 2J 3J

GBP tegen SCRSCR tegen GBP

Jan 2025

Datum	GBP-SCR	SCR-GBP
01 jan 2025	1 GBP = 17.869 SCR	1 SCR = 0.056 GBP
02 jan 2025	1 GBP = 17.5925 SCR	1 SCR = 0.0568 GBP
03 jan 2025	1 GBP = 17.617 SCR	1 SCR = 0.0568 GBP
04 jan 2025	1 GBP = 17.5942 SCR	1 SCR = 0.0568 GBP
05 jan 2025	1 GBP = 17.5942 SCR	1 SCR = 0.0568 GBP
06 jan 2025	1 GBP = 17.7614 SCR	1 SCR = 0.0563 GBP
07 jan 2025	1 GBP = 17.7387 SCR	1 SCR = 0.0564 GBP
08 jan 2025	1 GBP = 17.6277 SCR	1 SCR = 0.0567 GBP
09 jan 2025	1 GBP = 17.3821 SCR	1 SCR = 0.0575 GBP
10 jan 2025	1 GBP = 17.5712 SCR	1 SCR = 0.0569 GBP
11 jan 2025	1 GBP = 17.532 SCR	1 SCR = 0.057 GBP
12 jan 2025	1 GBP = 17.5271 SCR	1 SCR = 0.0571 GBP
13 jan 2025	1 GBP = 17.4304 SCR	1 SCR = 0.0574 GBP
14 jan 2025	1 GBP = 17.6085 SCR	1 SCR = 0.0568 GBP
15 jan 2025	1 GBP = 17.5314 SCR	1 SCR = 0.057 GBP
16 jan 2025	1 GBP = 17.6228 SCR	1 SCR = 0.0567 GBP
17 jan 2025	1 GBP = 17.3912 SCR	1 SCR = 0.0575 GBP
18 jan 2025	1 GBP = 18.2582 SCR	1 SCR = 0.0548 GBP
19 jan 2025	1 GBP = 18.3185 SCR	1 SCR = 0.0546 GBP
20 jan 2025	1 GBP = 17.525 SCR	1 SCR = 0.0571 GBP
21 jan 2025	1 GBP = 17.4743 SCR	1 SCR = 0.0572 GBP
22 jan 2025	1 GBP = 18.0605 SCR	1 SCR = 0.0554 GBP
23 jan 2025	1 GBP = 17.6106 SCR	1 SCR = 0.0568 GBP
24 jan 2025	1 GBP = 17.7084 SCR	1 SCR = 0.0565 GBP
25 jan 2025	1 GBP = 17.8851 SCR	1 SCR = 0.0559 GBP
26 jan 2025	1 GBP = 17.9026 SCR	1 SCR = 0.0559 GBP
27 jan 2025	1 GBP = 17.925 SCR	1 SCR = 0.0558 GBP
28 jan 2025	1 GBP = 17.937 SCR	1 SCR = 0.0558 GBP
29 jan 2025	1 GBP = 17.7298 SCR	1 SCR = 0.0564 GBP
30 jan 2025	1 GBP = 17.7808 SCR	1 SCR = 0.0562 GBP
31 jan 2025	1 GBP = 17.8435 SCR	1 SCR = 0.056 GBP

Feb 2025

Datum	GBP-SCR	SCR-GBP
01 feb 2025	1 GBP = 18.6199 SCR	1 SCR = 0.0537 GBP
02 feb 2025	1 GBP = 17.7743 SCR	1 SCR = 0.0563 GBP
03 feb 2025	1 GBP = 17.8624 SCR	1 SCR = 0.056 GBP
04 feb 2025	1 GBP = 17.7847 SCR	1 SCR = 0.0562 GBP
05 feb 2025	1 GBP = 18.1072 SCR	1 SCR = 0.0552 GBP
06 feb 2025	1 GBP = 17.8175 SCR	1 SCR = 0.0561 GBP
07 feb 2025	1 GBP = 17.8271 SCR	1 SCR = 0.0561 GBP
08 feb 2025	1 GBP = 18.7172 SCR	1 SCR = 0.0534 GBP
09 feb 2025	1 GBP = 18.7172 SCR	1 SCR = 0.0534 GBP
10 feb 2025	1 GBP = 17.7439 SCR	1 SCR = 0.0564 GBP
11 feb 2025	1 GBP = 17.7166 SCR	1 SCR = 0.0564 GBP
12 feb 2025	1 GBP = 18.0028 SCR	1 SCR = 0.0555 GBP
13 feb 2025	1 GBP = 17.9141 SCR	1 SCR = 0.0558 GBP
14 feb 2025	1 GBP = 18.1897 SCR	1 SCR = 0.055 GBP
15 feb 2025	1 GBP = 18.1147 SCR	1 SCR = 0.0552 GBP
16 feb 2025	1 GBP = 18.0981 SCR	1 SCR = 0.0553 GBP
17 feb 2025	1 GBP = 18.1267 SCR	1 SCR = 0.0552 GBP
18 feb 2025	1 GBP = 18.2043 SCR	1 SCR = 0.0549 GBP
19 feb 2025	1 GBP = 18.0883 SCR	1 SCR = 0.0553 GBP
20 feb 2025	1 GBP = 18.2099 SCR	1 SCR = 0.0549 GBP
21 feb 2025	1 GBP = 18.1914 SCR	1 SCR = 0.055 GBP
22 feb 2025	1 GBP = 18.1737 SCR	1 SCR = 0.055 GBP
23 feb 2025	1 GBP = 18.1715 SCR	1 SCR = 0.055 GBP
24 feb 2025	1 GBP = 18.1742 SCR	1 SCR = 0.055 GBP
25 feb 2025	1 GBP = 18.2457 SCR	1 SCR = 0.0548 GBP
26 feb 2025	1 GBP = 18.4203 SCR	1 SCR = 0.0543 GBP
27 feb 2025	1 GBP = 18.2395 SCR	1 SCR = 0.0548 GBP
28 feb 2025	1 GBP = 18.2617 SCR	1 SCR = 0.0548 GBP

Mar 2025

Datum	GBP-SCR	SCR-GBP
01 mrt 2025	1 GBP = 18.0928 SCR	1 SCR = 0.0553 GBP
02 mrt 2025	1 GBP = 18.7281 SCR	1 SCR = 0.0534 GBP
03 mrt 2025	1 GBP = 18.8809 SCR	1 SCR = 0.053 GBP
04 mrt 2025	1 GBP = 18.5479 SCR	1 SCR = 0.0539 GBP
05 mrt 2025	1 GBP = 18.6712 SCR	1 SCR = 0.0536 GBP
06 mrt 2025	1 GBP = 18.4732 SCR	1 SCR = 0.0541 GBP
07 mrt 2025	1 GBP = 18.3514 SCR	1 SCR = 0.0545 GBP
08 mrt 2025	1 GBP = 18.5322 SCR	1 SCR = 0.054 GBP
09 mrt 2025	1 GBP = 19.0263 SCR	1 SCR = 0.0526 GBP
10 mrt 2025	1 GBP = 19.3115 SCR	1 SCR = 0.0518 GBP
11 mrt 2025	1 GBP = 19.0483 SCR	1 SCR = 0.0525 GBP
12 mrt 2025	1 GBP = 18.6137 SCR	1 SCR = 0.0537 GBP
13 mrt 2025	1 GBP = 18.6052 SCR	1 SCR = 0.0537 GBP
14 mrt 2025	1 GBP = 18.6264 SCR	1 SCR = 0.0537 GBP
15 mrt 2025	1 GBP = 18.6075 SCR	1 SCR = 0.0537 GBP
16 mrt 2025	1 GBP = 19.3337 SCR	1 SCR = 0.0517 GBP
17 mrt 2025	1 GBP = 18.6397 SCR	1 SCR = 0.0536 GBP
18 mrt 2025	1 GBP = 18.6151 SCR	1 SCR = 0.0537 GBP
19 mrt 2025	1 GBP = 18.6597 SCR	1 SCR = 0.0536 GBP
20 mrt 2025	1 GBP = 18.692 SCR	1 SCR = 0.0535 GBP
21 mrt 2025	1 GBP = 18.6082 SCR	1 SCR = 0.0537 GBP
22 mrt 2025	1 GBP = 18.4031 SCR	1 SCR = 0.0543 GBP
23 mrt 2025	1 GBP = 19.089 SCR	1 SCR = 0.0524 GBP
24 mrt 2025	1 GBP = 19.1455 SCR	1 SCR = 0.0522 GBP
25 mrt 2025	1 GBP = 18.5905 SCR	1 SCR = 0.0538 GBP
26 mrt 2025	1 GBP = 18.5324 SCR	1 SCR = 0.054 GBP
27 mrt 2025	1 GBP = 18.5634 SCR	1 SCR = 0.0539 GBP
28 mrt 2025	1 GBP = 18.7484 SCR	1 SCR = 0.0533 GBP
29 mrt 2025	1 GBP = 18.7744 SCR	1 SCR = 0.0533 GBP
30 mrt 2025	1 GBP = 19.2908 SCR	1 SCR = 0.0518 GBP
31 mrt 2025	1 GBP = 18.5282 SCR	1 SCR = 0.054 GBP

Apr 2025

Datum	GBP-SCR	SCR-GBP
01 apr 2025	1 GBP = 18.4585 SCR	1 SCR = 0.0542 GBP
02 apr 2025	1 GBP = 18.6025 SCR	1 SCR = 0.0538 GBP
03 apr 2025	1 GBP = 19.058 SCR	1 SCR = 0.0525 GBP
04 apr 2025	1 GBP = 18.6109 SCR	1 SCR = 0.0537 GBP
05 apr 2025	1 GBP = 18.478 SCR	1 SCR = 0.0541 GBP
06 apr 2025	1 GBP = 18.4687 SCR	1 SCR = 0.0541 GBP
07 apr 2025	1 GBP = 18.4043 SCR	1 SCR = 0.0543 GBP
08 apr 2025	1 GBP = 18.6267 SCR	1 SCR = 0.0537 GBP
09 apr 2025	1 GBP = 18.3492 SCR	1 SCR = 0.0545 GBP
10 apr 2025	1 GBP = 18.7632 SCR	1 SCR = 0.0533 GBP
11 apr 2025	1 GBP = 18.9178 SCR	1 SCR = 0.0529 GBP
12 apr 2025	1 GBP = 18.7412 SCR	1 SCR = 0.0534 GBP
13 apr 2025	1 GBP = 19.416 SCR	1 SCR = 0.0515 GBP
14 apr 2025	1 GBP = 19.624 SCR	1 SCR = 0.051 GBP
15 apr 2025	1 GBP = 18.8717 SCR	1 SCR = 0.053 GBP
16 apr 2025	1 GBP = 19.0897 SCR	1 SCR = 0.0524 GBP
17 apr 2025	1 GBP = 18.8663 SCR	1 SCR = 0.053 GBP
18 apr 2025	1 GBP = 18.8923 SCR	1 SCR = 0.0529 GBP
19 apr 2025	1 GBP = 18.8923 SCR	1 SCR = 0.0529 GBP
20 apr 2025	1 GBP = 18.8923 SCR	1 SCR = 0.0529 GBP
21 apr 2025	1 GBP = 18.8923 SCR	1 SCR = 0.0529 GBP
22 apr 2025	1 GBP = 19.0259 SCR	1 SCR = 0.0526 GBP
23 apr 2025	1 GBP = 19.0044 SCR	1 SCR = 0.0526 GBP
24 apr 2025	1 GBP = 18.9616 SCR	1 SCR = 0.0527 GBP
25 apr 2025	1 GBP = 19.0395 SCR	1 SCR = 0.0525 GBP
26 apr 2025	1 GBP = 18.904 SCR	1 SCR = 0.0529 GBP
27 apr 2025	1 GBP = 18.904 SCR	1 SCR = 0.0529 GBP
28 apr 2025	1 GBP = 18.9682 SCR	1 SCR = 0.0527 GBP
29 apr 2025	1 GBP = 19.26 SCR	1 SCR = 0.0519 GBP
30 apr 2025	1 GBP = 19.0213 SCR	1 SCR = 0.0526 GBP

May 2025

Datum	GBP-SCR	SCR-GBP
01 mei 2025	1 GBP = 19.0456 SCR	1 SCR = 0.0525 GBP
02 mei 2025	1 GBP = 18.9008 SCR	1 SCR = 0.0529 GBP
03 mei 2025	1 GBP = 18.873 SCR	1 SCR = 0.053 GBP
04 mei 2025	1 GBP = 18.8624 SCR	1 SCR = 0.053 GBP
05 mei 2025	1 GBP = 18.9319 SCR	1 SCR = 0.0528 GBP
06 mei 2025	1 GBP = 19.0061 SCR	1 SCR = 0.0526 GBP
07 mei 2025	1 GBP = 18.9972 SCR	1 SCR = 0.0526 GBP
08 mei 2025	1 GBP = 18.9261 SCR	1 SCR = 0.0528 GBP
09 mei 2025	1 GBP = 18.8337 SCR	1 SCR = 0.0531 GBP
10 mei 2025	1 GBP = 18.8853 SCR	1 SCR = 0.053 GBP
11 mei 2025	1 GBP = 18.8775 SCR	1 SCR = 0.053 GBP
12 mei 2025	1 GBP = 18.7014 SCR	1 SCR = 0.0535 GBP
13 mei 2025	1 GBP = 18.7752 SCR	1 SCR = 0.0533 GBP
14 mei 2025	1 GBP = 18.9674 SCR	1 SCR = 0.0527 GBP
15 mei 2025	1 GBP = 18.8791 SCR	1 SCR = 0.053 GBP
16 mei 2025	1 GBP = 18.902 SCR	1 SCR = 0.0529 GBP
17 mei 2025	1 GBP = 18.9423 SCR	1 SCR = 0.0528 GBP
18 mei 2025	1 GBP = 18.9423 SCR	1 SCR = 0.0528 GBP
19 mei 2025	1 GBP = 19.0277 SCR	1 SCR = 0.0526 GBP
20 mei 2025	1 GBP = 18.9838 SCR	1 SCR = 0.0527 GBP
21 mei 2025	1 GBP = 19.3709 SCR	1 SCR = 0.0516 GBP
22 mei 2025	1 GBP = 19.0731 SCR	1 SCR = 0.0524 GBP
23 mei 2025	1 GBP = 19.1988 SCR	1 SCR = 0.0521 GBP
24 mei 2025	1 GBP = 19.3784 SCR	1 SCR = 0.0516 GBP
25 mei 2025	1 GBP = 19.3784 SCR	1 SCR = 0.0516 GBP
26 mei 2025	1 GBP = 19.2734 SCR	1 SCR = 0.0519 GBP
27 mei 2025	1 GBP = 19.257 SCR	1 SCR = 0.0519 GBP
28 mei 2025	1 GBP = 19.1698 SCR	1 SCR = 0.0522 GBP
29 mei 2025	1 GBP = 19.1496 SCR	1 SCR = 0.0522 GBP
30 mei 2025	1 GBP = 19.158 SCR	1 SCR = 0.0522 GBP
31 mei 2025	1 GBP = 19.1392 SCR	1 SCR = 0.0522 GBP

Jun 2025

Datum	GBP-SCR	SCR-GBP
01 jun 2025	1 GBP = 19.1199 SCR	1 SCR = 0.0523 GBP
02 jun 2025	1 GBP = 19.8708 SCR	1 SCR = 0.0503 GBP
03 jun 2025	1 GBP = 19.5092 SCR	1 SCR = 0.0513 GBP
04 jun 2025	1 GBP = 19.5323 SCR	1 SCR = 0.0512 GBP
05 jun 2025	1 GBP = 20.0568 SCR	1 SCR = 0.0499 GBP
06 jun 2025	1 GBP = 19.8833 SCR	1 SCR = 0.0503 GBP
07 jun 2025	1 GBP = 19.8268 SCR	1 SCR = 0.0504 GBP
08 jun 2025	1 GBP = 19.8834 SCR	1 SCR = 0.0503 GBP
09 jun 2025	1 GBP = 19.8733 SCR	1 SCR = 0.0503 GBP
10 jun 2025	1 GBP = 19.827 SCR	1 SCR = 0.0504 GBP
11 jun 2025	1 GBP = 19.7967 SCR	1 SCR = 0.0505 GBP
12 jun 2025	1 GBP = 19.63 SCR	1 SCR = 0.0509 GBP
13 jun 2025	1 GBP = 19.8645 SCR	1 SCR = 0.0503 GBP
14 jun 2025	1 GBP = 19.2629 SCR	1 SCR = 0.0519 GBP
15 jun 2025	1 GBP = 19.2629 SCR	1 SCR = 0.0519 GBP
16 jun 2025	1 GBP = 19.6232 SCR	1 SCR = 0.051 GBP
17 jun 2025	1 GBP = 19.9039 SCR	1 SCR = 0.0502 GBP
18 jun 2025	1 GBP = 19.8666 SCR	1 SCR = 0.0503 GBP
19 jun 2025	1 GBP = 19.8325 SCR	1 SCR = 0.0504 GBP
20 jun 2025	1 GBP = 19.8012 SCR	1 SCR = 0.0505 GBP
21 jun 2025	1 GBP = 19.8481 SCR	1 SCR = 0.0504 GBP
22 jun 2025	1 GBP = 19.8481 SCR	1 SCR = 0.0504 GBP
23 jun 2025	1 GBP = 19.3214 SCR	1 SCR = 0.0518 GBP
24 jun 2025	1 GBP = 19.9867 SCR	1 SCR = 0.05 GBP
25 jun 2025	1 GBP = 19.665 SCR	1 SCR = 0.0509 GBP
26 jun 2025	1 GBP = 20.1239 SCR	1 SCR = 0.0497 GBP
27 jun 2025	1 GBP = 20.1433 SCR	1 SCR = 0.0496 GBP
28 jun 2025	1 GBP = 20.1222 SCR	1 SCR = 0.0497 GBP
29 jun 2025	1 GBP = 19.8692 SCR	1 SCR = 0.0503 GBP
30 jun 2025	1 GBP = 20.3293 SCR	1 SCR = 0.0492 GBP

Jul 2025

Datum	GBP-SCR	SCR-GBP
01 jul 2025	1 GBP = 19.8902 SCR	1 SCR = 0.0503 GBP
02 jul 2025	1 GBP = 19.7982 SCR	1 SCR = 0.0505 GBP
03 jul 2025	1 GBP = 19.7202 SCR	1 SCR = 0.0507 GBP
04 jul 2025	1 GBP = 20.0167 SCR	1 SCR = 0.05 GBP

GBP-SCR en SCR-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws