currencystats247.com

CurrencyStats247 > Wisselkoersen > GBP-RUB en RUB-GBP wisselkoersen - 2026

GBP-RUB en RUB-GBP wisselkoersen - 2026

GBP-RUB en RUB-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-RUB en RUB-GBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GBP = 105,203 RUB
1 RUB = 0,0095 GBP
1J 2J 3J

Jan 2026

DatumGBP-RUBRUB-GBP
01 jan 2026 1 GBP = 106.3696 RUB 1 RUB = 0.0094 GBP
02 jan 2026 1 GBP = 107.6445 RUB 1 RUB = 0.0093 GBP
03 jan 2026 1 GBP = 108.3274 RUB 1 RUB = 0.0092 GBP
04 jan 2026 1 GBP = 108.3274 RUB 1 RUB = 0.0092 GBP
05 jan 2026 1 GBP = 108.7796 RUB 1 RUB = 0.0092 GBP
06 jan 2026 1 GBP = 109.5425 RUB 1 RUB = 0.0091 GBP
07 jan 2026 1 GBP = 108.7458 RUB 1 RUB = 0.0092 GBP
08 jan 2026 1 GBP = 108.193 RUB 1 RUB = 0.0092 GBP
09 jan 2026 1 GBP = 106.1 RUB 1 RUB = 0.0094 GBP
10 jan 2026 1 GBP = 106.2972 RUB 1 RUB = 0.0094 GBP
11 jan 2026 1 GBP = 106.3171 RUB 1 RUB = 0.0094 GBP
12 jan 2026 1 GBP = 106.0881 RUB 1 RUB = 0.0094 GBP
13 jan 2026 1 GBP = 105.9412 RUB 1 RUB = 0.0094 GBP
14 jan 2026 1 GBP = 105.4543 RUB 1 RUB = 0.0095 GBP
15 jan 2026 1 GBP = 105.4572 RUB 1 RUB = 0.0095 GBP
16 jan 2026 1 GBP = 104.2112 RUB 1 RUB = 0.0096 GBP
17 jan 2026 1 GBP = 104.0777 RUB 1 RUB = 0.0096 GBP
18 jan 2026 1 GBP = 104.2651 RUB 1 RUB = 0.0096 GBP
19 jan 2026 1 GBP = 104.5315 RUB 1 RUB = 0.0096 GBP
20 jan 2026 1 GBP = 104.6047 RUB 1 RUB = 0.0096 GBP
21 jan 2026 1 GBP = 103.9122 RUB 1 RUB = 0.0096 GBP
22 jan 2026 1 GBP = 101.8446 RUB 1 RUB = 0.0098 GBP
23 jan 2026 1 GBP = 102.55 RUB 1 RUB = 0.0098 GBP
24 jan 2026 1 GBP = 102.9304 RUB 1 RUB = 0.0097 GBP
25 jan 2026 1 GBP = 101.7963 RUB 1 RUB = 0.0098 GBP
26 jan 2026 1 GBP = 104.194 RUB 1 RUB = 0.0096 GBP
27 jan 2026 1 GBP = 104.8017 RUB 1 RUB = 0.0095 GBP
28 jan 2026 1 GBP = 105.24 RUB 1 RUB = 0.0095 GBP
29 jan 2026 1 GBP = 104.516 RUB 1 RUB = 0.0096 GBP
30 jan 2026 1 GBP = 104.0555 RUB 1 RUB = 0.0096 GBP
31 jan 2026 1 GBP = 104.5841 RUB 1 RUB = 0.0096 GBP

Feb 2026

DatumGBP-RUBRUB-GBP
01 feb 2026 1 GBP = 105.0973 RUB 1 RUB = 0.0095 GBP
02 feb 2026 1 GBP = 104.9047 RUB 1 RUB = 0.0095 GBP
03 feb 2026 1 GBP = 105.1414 RUB 1 RUB = 0.0095 GBP
04 feb 2026 1 GBP = 105.166 RUB 1 RUB = 0.0095 GBP
05 feb 2026 1 GBP = 103.9371 RUB 1 RUB = 0.0096 GBP
06 feb 2026 1 GBP = 104.6722 RUB 1 RUB = 0.0096 GBP
07 feb 2026 1 GBP = 104.5573 RUB 1 RUB = 0.0096 GBP
08 feb 2026 1 GBP = 104.5531 RUB 1 RUB = 0.0096 GBP
09 feb 2026 1 GBP = 105.7637 RUB 1 RUB = 0.0095 GBP
10 feb 2026 1 GBP = 105.9537 RUB 1 RUB = 0.0094 GBP
11 feb 2026 1 GBP = 105.7323 RUB 1 RUB = 0.0095 GBP
12 feb 2026 1 GBP = 105.4224 RUB 1 RUB = 0.0095 GBP
13 feb 2026 1 GBP = 105.0874 RUB 1 RUB = 0.0095 GBP
14 feb 2026 1 GBP = 104.1237 RUB 1 RUB = 0.0096 GBP
15 feb 2026 1 GBP = 105.1297 RUB 1 RUB = 0.0095 GBP
16 feb 2026 1 GBP = 104.7025 RUB 1 RUB = 0.0096 GBP
17 feb 2026 1 GBP = 104.1263 RUB 1 RUB = 0.0096 GBP
18 feb 2026 1 GBP = 103.855 RUB 1 RUB = 0.0096 GBP
19 feb 2026 1 GBP = 103.3458 RUB 1 RUB = 0.0097 GBP
20 feb 2026 1 GBP = 103.6195 RUB 1 RUB = 0.0097 GBP
21 feb 2026 1 GBP = 103.3236 RUB 1 RUB = 0.0097 GBP
22 feb 2026 1 GBP = 103.3236 RUB 1 RUB = 0.0097 GBP
23 feb 2026 1 GBP = 103.8181 RUB 1 RUB = 0.0096 GBP
24 feb 2026 1 GBP = 103.3538 RUB 1 RUB = 0.0097 GBP
25 feb 2026 1 GBP = 103.3582 RUB 1 RUB = 0.0097 GBP
26 feb 2026 1 GBP = 104.3377 RUB 1 RUB = 0.0096 GBP
27 feb 2026 1 GBP = 104.1462 RUB 1 RUB = 0.0096 GBP
28 feb 2026 1 GBP = 103.9314 RUB 1 RUB = 0.0096 GBP

Mar 2026

DatumGBP-RUBRUB-GBP
01 mrt 2026 1 GBP = 103.8344 RUB 1 RUB = 0.0096 GBP
02 mrt 2026 1 GBP = 104.0619 RUB 1 RUB = 0.0096 GBP
03 mrt 2026 1 GBP = 103.4095 RUB 1 RUB = 0.0097 GBP
04 mrt 2026 1 GBP = 104.3211 RUB 1 RUB = 0.0096 GBP
05 mrt 2026 1 GBP = 105.2063 RUB 1 RUB = 0.0095 GBP
06 mrt 2026 1 GBP = 105.1873 RUB 1 RUB = 0.0095 GBP
07 mrt 2026 1 GBP = 106.2678 RUB 1 RUB = 0.0094 GBP
08 mrt 2026 1 GBP = 106.2678 RUB 1 RUB = 0.0094 GBP
09 mrt 2026 1 GBP = 104.5861 RUB 1 RUB = 0.0096 GBP
10 mrt 2026 1 GBP = 106.1558 RUB 1 RUB = 0.0094 GBP
11 mrt 2026 1 GBP = 106.4719 RUB 1 RUB = 0.0094 GBP
12 mrt 2026 1 GBP = 106.1132 RUB 1 RUB = 0.0094 GBP
13 mrt 2026 1 GBP = 106.9182 RUB 1 RUB = 0.0094 GBP
14 mrt 2026 1 GBP = 105.7732 RUB 1 RUB = 0.0095 GBP
15 mrt 2026 1 GBP = 105.7732 RUB 1 RUB = 0.0095 GBP
16 mrt 2026 1 GBP = 108.2961 RUB 1 RUB = 0.0092 GBP
17 mrt 2026 1 GBP = 109.3463 RUB 1 RUB = 0.0091 GBP
18 mrt 2026 1 GBP = 111.6467 RUB 1 RUB = 0.009 GBP
19 mrt 2026 1 GBP = 114.195 RUB 1 RUB = 0.0088 GBP
20 mrt 2026 1 GBP = 112.674 RUB 1 RUB = 0.0089 GBP
21 mrt 2026 1 GBP = 110.4768 RUB 1 RUB = 0.0091 GBP
22 mrt 2026 1 GBP = 110.4768 RUB 1 RUB = 0.0091 GBP
23 mrt 2026 1 GBP = 109.9964 RUB 1 RUB = 0.0091 GBP
24 mrt 2026 1 GBP = 108.1987 RUB 1 RUB = 0.0092 GBP
25 mrt 2026 1 GBP = 108.4354 RUB 1 RUB = 0.0092 GBP
26 mrt 2026 1 GBP = 110.0661 RUB 1 RUB = 0.0091 GBP
27 mrt 2026 1 GBP = 108.485 RUB 1 RUB = 0.0092 GBP
28 mrt 2026 1 GBP = 108.0193 RUB 1 RUB = 0.0093 GBP
29 mrt 2026 1 GBP = 108.3306 RUB 1 RUB = 0.0092 GBP
30 mrt 2026 1 GBP = 107.2816 RUB 1 RUB = 0.0093 GBP
31 mrt 2026 1 GBP = 107.8992 RUB 1 RUB = 0.0093 GBP

Apr 2026

DatumGBP-RUBRUB-GBP
01 apr 2026 1 GBP = 106.9779 RUB 1 RUB = 0.0093 GBP
02 apr 2026 1 GBP = 105.813 RUB 1 RUB = 0.0095 GBP
03 apr 2026 1 GBP = 106.1259 RUB 1 RUB = 0.0094 GBP
04 apr 2026 1 GBP = 106.0461 RUB 1 RUB = 0.0094 GBP
05 apr 2026 1 GBP = 106.1947 RUB 1 RUB = 0.0094 GBP
06 apr 2026 1 GBP = 106.1254 RUB 1 RUB = 0.0094 GBP
07 apr 2026 1 GBP = 104.2292 RUB 1 RUB = 0.0096 GBP
08 apr 2026 1 GBP = 105.8302 RUB 1 RUB = 0.0094 GBP
09 apr 2026 1 GBP = 104.3668 RUB 1 RUB = 0.0096 GBP
10 apr 2026 1 GBP = 102.8722 RUB 1 RUB = 0.0097 GBP
11 apr 2026 1 GBP = 103.7442 RUB 1 RUB = 0.0096 GBP
12 apr 2026 1 GBP = 103.7095 RUB 1 RUB = 0.0096 GBP
13 apr 2026 1 GBP = 102.341 RUB 1 RUB = 0.0098 GBP
14 apr 2026 1 GBP = 102.4631 RUB 1 RUB = 0.0098 GBP
15 apr 2026 1 GBP = 102.621 RUB 1 RUB = 0.0097 GBP
16 apr 2026 1 GBP = 103.1961 RUB 1 RUB = 0.0097 GBP
17 apr 2026 1 GBP = 102.9675 RUB 1 RUB = 0.0097 GBP
18 apr 2026 1 GBP = 102.9706 RUB 1 RUB = 0.0097 GBP
19 apr 2026 1 GBP = 103.0956 RUB 1 RUB = 0.0097 GBP
20 apr 2026 1 GBP = 101.7682 RUB 1 RUB = 0.0098 GBP
21 apr 2026 1 GBP = 101.33 RUB 1 RUB = 0.0099 GBP
22 apr 2026 1 GBP = 101.3231 RUB 1 RUB = 0.0099 GBP
23 apr 2026 1 GBP = 101.3347 RUB 1 RUB = 0.0099 GBP
24 apr 2026 1 GBP = 101.7168 RUB 1 RUB = 0.0098 GBP
25 apr 2026 1 GBP = 101.7566 RUB 1 RUB = 0.0098 GBP
26 apr 2026 1 GBP = 101.5861 RUB 1 RUB = 0.0098 GBP
27 apr 2026 1 GBP = 101.6216 RUB 1 RUB = 0.0098 GBP
28 apr 2026 1 GBP = 101.1604 RUB 1 RUB = 0.0099 GBP
29 apr 2026 1 GBP = 101.3585 RUB 1 RUB = 0.0099 GBP
30 apr 2026 1 GBP = 101.389 RUB 1 RUB = 0.0099 GBP

May 2026

DatumGBP-RUBRUB-GBP
01 mei 2026 1 GBP = 101.9324 RUB 1 RUB = 0.0098 GBP

GBP-RUB en RUB-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats