> GBP-RUB en RUB-GBP wisselkoersen - 2025

GBP-RUB en RUB-GBP wisselkoersen - 2025

GBP-RUB en RUB-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-RUB en RUB-GBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GBP = 113,1821 RUB

1 RUB = 0,0088 GBP

1J 2J 3J

GBP tegen RUBRUB tegen GBP

Jan 2025

Datum	GBP-RUB	RUB-GBP
01 jan 2025	1 GBP = 138.6556 RUB	1 RUB = 0.0072 GBP
02 jan 2025	1 GBP = 139.7781 RUB	1 RUB = 0.0072 GBP
03 jan 2025	1 GBP = 137.4551 RUB	1 RUB = 0.0073 GBP
04 jan 2025	1 GBP = 137.1861 RUB	1 RUB = 0.0073 GBP
05 jan 2025	1 GBP = 137.1861 RUB	1 RUB = 0.0073 GBP
06 jan 2025	1 GBP = 135.7928 RUB	1 RUB = 0.0074 GBP
07 jan 2025	1 GBP = 134.0454 RUB	1 RUB = 0.0075 GBP
08 jan 2025	1 GBP = 129.7414 RUB	1 RUB = 0.0077 GBP
09 jan 2025	1 GBP = 125.8362 RUB	1 RUB = 0.0079 GBP
10 jan 2025	1 GBP = 125.241 RUB	1 RUB = 0.008 GBP
11 jan 2025	1 GBP = 124.0771 RUB	1 RUB = 0.0081 GBP
12 jan 2025	1 GBP = 124.043 RUB	1 RUB = 0.0081 GBP
13 jan 2025	1 GBP = 124.7419 RUB	1 RUB = 0.008 GBP
14 jan 2025	1 GBP = 125.6167 RUB	1 RUB = 0.008 GBP
15 jan 2025	1 GBP = 125.3555 RUB	1 RUB = 0.008 GBP
16 jan 2025	1 GBP = 125.0557 RUB	1 RUB = 0.008 GBP
17 jan 2025	1 GBP = 124.7477 RUB	1 RUB = 0.008 GBP
18 jan 2025	1 GBP = 124.3169 RUB	1 RUB = 0.008 GBP
19 jan 2025	1 GBP = 124.69 RUB	1 RUB = 0.008 GBP
20 jan 2025	1 GBP = 125.1226 RUB	1 RUB = 0.008 GBP
21 jan 2025	1 GBP = 121.965 RUB	1 RUB = 0.0082 GBP
22 jan 2025	1 GBP = 122.0075 RUB	1 RUB = 0.0082 GBP
23 jan 2025	1 GBP = 122.1224 RUB	1 RUB = 0.0082 GBP
24 jan 2025	1 GBP = 121.759 RUB	1 RUB = 0.0082 GBP
25 jan 2025	1 GBP = 121.9876 RUB	1 RUB = 0.0082 GBP
26 jan 2025	1 GBP = 122.1126 RUB	1 RUB = 0.0082 GBP
27 jan 2025	1 GBP = 121.1033 RUB	1 RUB = 0.0083 GBP
28 jan 2025	1 GBP = 122.4419 RUB	1 RUB = 0.0082 GBP
29 jan 2025	1 GBP = 122.4538 RUB	1 RUB = 0.0082 GBP
30 jan 2025	1 GBP = 121.941 RUB	1 RUB = 0.0082 GBP
31 jan 2025	1 GBP = 122.4701 RUB	1 RUB = 0.0082 GBP

Feb 2025

Datum	GBP-RUB	RUB-GBP
01 feb 2025	1 GBP = 122.2353 RUB	1 RUB = 0.0082 GBP
02 feb 2025	1 GBP = 122.2188 RUB	1 RUB = 0.0082 GBP
03 feb 2025	1 GBP = 123.4108 RUB	1 RUB = 0.0081 GBP
04 feb 2025	1 GBP = 123.6202 RUB	1 RUB = 0.0081 GBP
05 feb 2025	1 GBP = 122.1416 RUB	1 RUB = 0.0082 GBP
06 feb 2025	1 GBP = 120.1814 RUB	1 RUB = 0.0083 GBP
07 feb 2025	1 GBP = 120.6481 RUB	1 RUB = 0.0083 GBP
08 feb 2025	1 GBP = 120.8786 RUB	1 RUB = 0.0083 GBP
09 feb 2025	1 GBP = 120.8786 RUB	1 RUB = 0.0083 GBP
10 feb 2025	1 GBP = 120.5787 RUB	1 RUB = 0.0083 GBP
11 feb 2025	1 GBP = 118.6464 RUB	1 RUB = 0.0084 GBP
12 feb 2025	1 GBP = 117.1478 RUB	1 RUB = 0.0085 GBP
13 feb 2025	1 GBP = 113.7161 RUB	1 RUB = 0.0088 GBP
14 feb 2025	1 GBP = 115.4492 RUB	1 RUB = 0.0087 GBP
15 feb 2025	1 GBP = 114.7156 RUB	1 RUB = 0.0087 GBP
16 feb 2025	1 GBP = 114.4845 RUB	1 RUB = 0.0087 GBP
17 feb 2025	1 GBP = 115.5614 RUB	1 RUB = 0.0087 GBP
18 feb 2025	1 GBP = 115.0169 RUB	1 RUB = 0.0087 GBP
19 feb 2025	1 GBP = 113.0999 RUB	1 RUB = 0.0088 GBP
20 feb 2025	1 GBP = 112.2064 RUB	1 RUB = 0.0089 GBP
21 feb 2025	1 GBP = 112.4714 RUB	1 RUB = 0.0089 GBP
22 feb 2025	1 GBP = 111.7282 RUB	1 RUB = 0.009 GBP
23 feb 2025	1 GBP = 112.3596 RUB	1 RUB = 0.0089 GBP
24 feb 2025	1 GBP = 111.1981 RUB	1 RUB = 0.009 GBP
25 feb 2025	1 GBP = 109.5181 RUB	1 RUB = 0.0091 GBP
26 feb 2025	1 GBP = 109.5352 RUB	1 RUB = 0.0091 GBP
27 feb 2025	1 GBP = 110.4642 RUB	1 RUB = 0.0091 GBP
28 feb 2025	1 GBP = 110.4562 RUB	1 RUB = 0.0091 GBP

Mar 2025

Datum	GBP-RUB	RUB-GBP
01 mrt 2025	1 GBP = 112.3275 RUB	1 RUB = 0.0089 GBP
02 mrt 2025	1 GBP = 112.4729 RUB	1 RUB = 0.0089 GBP
03 mrt 2025	1 GBP = 113.414 RUB	1 RUB = 0.0088 GBP
04 mrt 2025	1 GBP = 113.4115 RUB	1 RUB = 0.0088 GBP
05 mrt 2025	1 GBP = 114.9829 RUB	1 RUB = 0.0087 GBP
06 mrt 2025	1 GBP = 114.8976 RUB	1 RUB = 0.0087 GBP
07 mrt 2025	1 GBP = 114.8883 RUB	1 RUB = 0.0087 GBP
08 mrt 2025	1 GBP = 113.6989 RUB	1 RUB = 0.0088 GBP
09 mrt 2025	1 GBP = 114.9068 RUB	1 RUB = 0.0087 GBP
10 mrt 2025	1 GBP = 118.1365 RUB	1 RUB = 0.0085 GBP
11 mrt 2025	1 GBP = 113.5389 RUB	1 RUB = 0.0088 GBP
12 mrt 2025	1 GBP = 112.8454 RUB	1 RUB = 0.0089 GBP
13 mrt 2025	1 GBP = 112.2555 RUB	1 RUB = 0.0089 GBP
14 mrt 2025	1 GBP = 111.8883 RUB	1 RUB = 0.0089 GBP
15 mrt 2025	1 GBP = 110.1993 RUB	1 RUB = 0.0091 GBP
16 mrt 2025	1 GBP = 110.6644 RUB	1 RUB = 0.009 GBP
17 mrt 2025	1 GBP = 108.9376 RUB	1 RUB = 0.0092 GBP
18 mrt 2025	1 GBP = 108.6927 RUB	1 RUB = 0.0092 GBP
19 mrt 2025	1 GBP = 107.3198 RUB	1 RUB = 0.0093 GBP
20 mrt 2025	1 GBP = 109.2051 RUB	1 RUB = 0.0092 GBP
21 mrt 2025	1 GBP = 109.812 RUB	1 RUB = 0.0091 GBP
22 mrt 2025	1 GBP = 108.5209 RUB	1 RUB = 0.0092 GBP
23 mrt 2025	1 GBP = 109.1791 RUB	1 RUB = 0.0092 GBP
24 mrt 2025	1 GBP = 109.4067 RUB	1 RUB = 0.0091 GBP
25 mrt 2025	1 GBP = 108.4962 RUB	1 RUB = 0.0092 GBP
26 mrt 2025	1 GBP = 108.4076 RUB	1 RUB = 0.0092 GBP
27 mrt 2025	1 GBP = 108.822 RUB	1 RUB = 0.0092 GBP
28 mrt 2025	1 GBP = 108.722 RUB	1 RUB = 0.0092 GBP
29 mrt 2025	1 GBP = 110.1958 RUB	1 RUB = 0.0091 GBP
30 mrt 2025	1 GBP = 109.8607 RUB	1 RUB = 0.0091 GBP
31 mrt 2025	1 GBP = 110.0259 RUB	1 RUB = 0.0091 GBP

Apr 2025

Datum	GBP-RUB	RUB-GBP
01 apr 2025	1 GBP = 109.3835 RUB	1 RUB = 0.0091 GBP
02 apr 2025	1 GBP = 109.0132 RUB	1 RUB = 0.0092 GBP
03 apr 2025	1 GBP = 110.9966 RUB	1 RUB = 0.009 GBP
04 apr 2025	1 GBP = 110.8095 RUB	1 RUB = 0.009 GBP
05 apr 2025	1 GBP = 108.8057 RUB	1 RUB = 0.0092 GBP
06 apr 2025	1 GBP = 109.2543 RUB	1 RUB = 0.0092 GBP
07 apr 2025	1 GBP = 110.1494 RUB	1 RUB = 0.0091 GBP
08 apr 2025	1 GBP = 110.1089 RUB	1 RUB = 0.0091 GBP
09 apr 2025	1 GBP = 110.5097 RUB	1 RUB = 0.009 GBP
10 apr 2025	1 GBP = 111.4846 RUB	1 RUB = 0.009 GBP
11 apr 2025	1 GBP = 110.4935 RUB	1 RUB = 0.0091 GBP
12 apr 2025	1 GBP = 108.8159 RUB	1 RUB = 0.0092 GBP
13 apr 2025	1 GBP = 109.1757 RUB	1 RUB = 0.0092 GBP
14 apr 2025	1 GBP = 109.8918 RUB	1 RUB = 0.0091 GBP
15 apr 2025	1 GBP = 108.5818 RUB	1 RUB = 0.0092 GBP
16 apr 2025	1 GBP = 109.5332 RUB	1 RUB = 0.0091 GBP
17 apr 2025	1 GBP = 108.6372 RUB	1 RUB = 0.0092 GBP
18 apr 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
19 apr 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
20 apr 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
21 apr 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
22 apr 2025	1 GBP = 108.5653 RUB	1 RUB = 0.0092 GBP
23 apr 2025	1 GBP = 110.139 RUB	1 RUB = 0.0091 GBP
24 apr 2025	1 GBP = 110.4422 RUB	1 RUB = 0.0091 GBP
25 apr 2025	1 GBP = 109.8378 RUB	1 RUB = 0.0091 GBP
26 apr 2025	1 GBP = 109.5223 RUB	1 RUB = 0.0091 GBP
27 apr 2025	1 GBP = 109.5223 RUB	1 RUB = 0.0091 GBP
28 apr 2025	1 GBP = 109.754 RUB	1 RUB = 0.0091 GBP
29 apr 2025	1 GBP = 109.4249 RUB	1 RUB = 0.0091 GBP
30 apr 2025	1 GBP = 108.5467 RUB	1 RUB = 0.0092 GBP

May 2025

Datum	GBP-RUB	RUB-GBP
01 mei 2025	1 GBP = 109.0315 RUB	1 RUB = 0.0092 GBP
02 mei 2025	1 GBP = 110.0236 RUB	1 RUB = 0.0091 GBP
03 mei 2025	1 GBP = 109.7746 RUB	1 RUB = 0.0091 GBP
04 mei 2025	1 GBP = 110.0212 RUB	1 RUB = 0.0091 GBP
05 mei 2025	1 GBP = 107.1936 RUB	1 RUB = 0.0093 GBP
06 mei 2025	1 GBP = 108.3017 RUB	1 RUB = 0.0092 GBP
07 mei 2025	1 GBP = 108.1555 RUB	1 RUB = 0.0092 GBP
08 mei 2025	1 GBP = 109.6975 RUB	1 RUB = 0.0091 GBP
09 mei 2025	1 GBP = 110.8536 RUB	1 RUB = 0.009 GBP
10 mei 2025	1 GBP = 109.6986 RUB	1 RUB = 0.0091 GBP
11 mei 2025	1 GBP = 109.6532 RUB	1 RUB = 0.0091 GBP
12 mei 2025	1 GBP = 106.6965 RUB	1 RUB = 0.0094 GBP
13 mei 2025	1 GBP = 106.3424 RUB	1 RUB = 0.0094 GBP
14 mei 2025	1 GBP = 107.1277 RUB	1 RUB = 0.0093 GBP
15 mei 2025	1 GBP = 106.7997 RUB	1 RUB = 0.0094 GBP
16 mei 2025	1 GBP = 107.3895 RUB	1 RUB = 0.0093 GBP
17 mei 2025	1 GBP = 107.6621 RUB	1 RUB = 0.0093 GBP
18 mei 2025	1 GBP = 107.6621 RUB	1 RUB = 0.0093 GBP
19 mei 2025	1 GBP = 107.263 RUB	1 RUB = 0.0093 GBP
20 mei 2025	1 GBP = 107.6147 RUB	1 RUB = 0.0093 GBP
21 mei 2025	1 GBP = 107.2337 RUB	1 RUB = 0.0093 GBP
22 mei 2025	1 GBP = 106.7542 RUB	1 RUB = 0.0094 GBP
23 mei 2025	1 GBP = 107.5566 RUB	1 RUB = 0.0093 GBP
24 mei 2025	1 GBP = 107.3934 RUB	1 RUB = 0.0093 GBP
25 mei 2025	1 GBP = 107.3934 RUB	1 RUB = 0.0093 GBP
26 mei 2025	1 GBP = 108.1158 RUB	1 RUB = 0.0092 GBP
27 mei 2025	1 GBP = 108.3894 RUB	1 RUB = 0.0092 GBP
28 mei 2025	1 GBP = 107.3318 RUB	1 RUB = 0.0093 GBP
29 mei 2025	1 GBP = 105.7184 RUB	1 RUB = 0.0095 GBP
30 mei 2025	1 GBP = 105.792 RUB	1 RUB = 0.0095 GBP
31 mei 2025	1 GBP = 103.9008 RUB	1 RUB = 0.0096 GBP

Jun 2025

Datum	GBP-RUB	RUB-GBP
01 jun 2025	1 GBP = 103.9973 RUB	1 RUB = 0.0096 GBP
02 jun 2025	1 GBP = 107.1563 RUB	1 RUB = 0.0093 GBP
03 jun 2025	1 GBP = 106.5866 RUB	1 RUB = 0.0094 GBP
04 jun 2025	1 GBP = 106.4267 RUB	1 RUB = 0.0094 GBP
05 jun 2025	1 GBP = 107.6107 RUB	1 RUB = 0.0093 GBP
06 jun 2025	1 GBP = 107.5225 RUB	1 RUB = 0.0093 GBP
07 jun 2025	1 GBP = 105.9698 RUB	1 RUB = 0.0094 GBP
08 jun 2025	1 GBP = 106.2723 RUB	1 RUB = 0.0094 GBP
09 jun 2025	1 GBP = 107.082 RUB	1 RUB = 0.0093 GBP
10 jun 2025	1 GBP = 106.2221 RUB	1 RUB = 0.0094 GBP
11 jun 2025	1 GBP = 107.231 RUB	1 RUB = 0.0093 GBP
12 jun 2025	1 GBP = 108.6399 RUB	1 RUB = 0.0092 GBP
13 jun 2025	1 GBP = 107.4361 RUB	1 RUB = 0.0093 GBP
14 jun 2025	1 GBP = 108.1446 RUB	1 RUB = 0.0092 GBP
15 jun 2025	1 GBP = 108.1446 RUB	1 RUB = 0.0092 GBP
16 jun 2025	1 GBP = 106.9528 RUB	1 RUB = 0.0093 GBP
17 jun 2025	1 GBP = 106.3344 RUB	1 RUB = 0.0094 GBP
18 jun 2025	1 GBP = 105.4814 RUB	1 RUB = 0.0095 GBP
19 jun 2025	1 GBP = 105.5503 RUB	1 RUB = 0.0095 GBP
20 jun 2025	1 GBP = 105.8624 RUB	1 RUB = 0.0094 GBP
21 jun 2025	1 GBP = 105.5125 RUB	1 RUB = 0.0095 GBP
22 jun 2025	1 GBP = 105.5125 RUB	1 RUB = 0.0095 GBP
23 jun 2025	1 GBP = 105.0104 RUB	1 RUB = 0.0095 GBP
24 jun 2025	1 GBP = 106.9358 RUB	1 RUB = 0.0094 GBP
25 jun 2025	1 GBP = 106.7921 RUB	1 RUB = 0.0094 GBP
26 jun 2025	1 GBP = 107.4621 RUB	1 RUB = 0.0093 GBP
27 jun 2025	1 GBP = 108.0312 RUB	1 RUB = 0.0093 GBP
28 jun 2025	1 GBP = 107.3258 RUB	1 RUB = 0.0093 GBP
29 jun 2025	1 GBP = 106.5041 RUB	1 RUB = 0.0094 GBP
30 jun 2025	1 GBP = 107.6459 RUB	1 RUB = 0.0093 GBP

Jul 2025

Datum	GBP-RUB	RUB-GBP
01 jul 2025	1 GBP = 107.9194 RUB	1 RUB = 0.0093 GBP
02 jul 2025	1 GBP = 108.014 RUB	1 RUB = 0.0093 GBP
03 jul 2025	1 GBP = 107.6046 RUB	1 RUB = 0.0093 GBP
04 jul 2025	1 GBP = 107.5137 RUB	1 RUB = 0.0093 GBP

GBP-RUB en RUB-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws