> GBP-RSD en RSD-GBP wisselkoersen - 2025

GBP-RSD en RSD-GBP wisselkoersen - 2025

GBP-RSD en RSD-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-RSD en RSD-GBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GBP = 139,0648 RSD

1 RSD = 0,0072 GBP

1J 2J 3J

GBP tegen RSDRSD tegen GBP

Jan 2025

Datum	GBP-RSD	RSD-GBP
01 jan 2025	1 GBP = 141.0735 RSD	1 RSD = 0.0071 GBP
02 jan 2025	1 GBP = 140.804 RSD	1 RSD = 0.0071 GBP
03 jan 2025	1 GBP = 140.9841 RSD	1 RSD = 0.0071 GBP
04 jan 2025	1 GBP = 140.951 RSD	1 RSD = 0.0071 GBP
05 jan 2025	1 GBP = 140.951 RSD	1 RSD = 0.0071 GBP
06 jan 2025	1 GBP = 140.9448 RSD	1 RSD = 0.0071 GBP
07 jan 2025	1 GBP = 141.1487 RSD	1 RSD = 0.0071 GBP
08 jan 2025	1 GBP = 140.4084 RSD	1 RSD = 0.0071 GBP
09 jan 2025	1 GBP = 139.5528 RSD	1 RSD = 0.0072 GBP
10 jan 2025	1 GBP = 139.8252 RSD	1 RSD = 0.0072 GBP
11 jan 2025	1 GBP = 139.3571 RSD	1 RSD = 0.0072 GBP
12 jan 2025	1 GBP = 139.3187 RSD	1 RSD = 0.0072 GBP
13 jan 2025	1 GBP = 139.2327 RSD	1 RSD = 0.0072 GBP
14 jan 2025	1 GBP = 138.9998 RSD	1 RSD = 0.0072 GBP
15 jan 2025	1 GBP = 138.799 RSD	1 RSD = 0.0072 GBP
16 jan 2025	1 GBP = 138.9383 RSD	1 RSD = 0.0072 GBP
17 jan 2025	1 GBP = 138.6524 RSD	1 RSD = 0.0072 GBP
18 jan 2025	1 GBP = 138.7782 RSD	1 RSD = 0.0072 GBP
19 jan 2025	1 GBP = 138.2701 RSD	1 RSD = 0.0072 GBP
20 jan 2025	1 GBP = 138.7275 RSD	1 RSD = 0.0072 GBP
21 jan 2025	1 GBP = 138.5391 RSD	1 RSD = 0.0072 GBP
22 jan 2025	1 GBP = 138.6436 RSD	1 RSD = 0.0072 GBP
23 jan 2025	1 GBP = 138.6193 RSD	1 RSD = 0.0072 GBP
24 jan 2025	1 GBP = 138.7605 RSD	1 RSD = 0.0072 GBP
25 jan 2025	1 GBP = 139.1828 RSD	1 RSD = 0.0072 GBP
26 jan 2025	1 GBP = 139.1905 RSD	1 RSD = 0.0072 GBP
27 jan 2025	1 GBP = 139.262 RSD	1 RSD = 0.0072 GBP
28 jan 2025	1 GBP = 139.6241 RSD	1 RSD = 0.0072 GBP
29 jan 2025	1 GBP = 139.9145 RSD	1 RSD = 0.0071 GBP
30 jan 2025	1 GBP = 140.0257 RSD	1 RSD = 0.0071 GBP
31 jan 2025	1 GBP = 140.1285 RSD	1 RSD = 0.0071 GBP

Feb 2025

Datum	GBP-RSD	RSD-GBP
01 feb 2025	1 GBP = 140.1698 RSD	1 RSD = 0.0071 GBP
02 feb 2025	1 GBP = 140.0733 RSD	1 RSD = 0.0071 GBP
03 feb 2025	1 GBP = 140.9356 RSD	1 RSD = 0.0071 GBP
04 feb 2025	1 GBP = 140.7174 RSD	1 RSD = 0.0071 GBP
05 feb 2025	1 GBP = 140.9045 RSD	1 RSD = 0.0071 GBP
06 feb 2025	1 GBP = 140.0003 RSD	1 RSD = 0.0071 GBP
07 feb 2025	1 GBP = 140.5157 RSD	1 RSD = 0.0071 GBP
08 feb 2025	1 GBP = 140.4471 RSD	1 RSD = 0.0071 GBP
09 feb 2025	1 GBP = 140.4471 RSD	1 RSD = 0.0071 GBP
10 feb 2025	1 GBP = 140.6276 RSD	1 RSD = 0.0071 GBP
11 feb 2025	1 GBP = 140.2605 RSD	1 RSD = 0.0071 GBP
12 feb 2025	1 GBP = 140.5943 RSD	1 RSD = 0.0071 GBP
13 feb 2025	1 GBP = 140.4927 RSD	1 RSD = 0.0071 GBP
14 feb 2025	1 GBP = 140.6959 RSD	1 RSD = 0.0071 GBP
15 feb 2025	1 GBP = 140.5425 RSD	1 RSD = 0.0071 GBP
16 feb 2025	1 GBP = 140.4143 RSD	1 RSD = 0.0071 GBP
17 feb 2025	1 GBP = 140.8322 RSD	1 RSD = 0.0071 GBP
18 feb 2025	1 GBP = 141.028 RSD	1 RSD = 0.0071 GBP
19 feb 2025	1 GBP = 141.3847 RSD	1 RSD = 0.0071 GBP
20 feb 2025	1 GBP = 142.0587 RSD	1 RSD = 0.007 GBP
21 feb 2025	1 GBP = 141.5293 RSD	1 RSD = 0.0071 GBP
22 feb 2025	1 GBP = 141.4619 RSD	1 RSD = 0.0071 GBP
23 feb 2025	1 GBP = 141.4452 RSD	1 RSD = 0.0071 GBP
24 feb 2025	1 GBP = 141.4619 RSD	1 RSD = 0.0071 GBP
25 feb 2025	1 GBP = 141.296 RSD	1 RSD = 0.0071 GBP
26 feb 2025	1 GBP = 141.3066 RSD	1 RSD = 0.0071 GBP
27 feb 2025	1 GBP = 141.768 RSD	1 RSD = 0.0071 GBP
28 feb 2025	1 GBP = 141.8052 RSD	1 RSD = 0.0071 GBP

Mar 2025

Datum	GBP-RSD	RSD-GBP
01 mrt 2025	1 GBP = 141.9376 RSD	1 RSD = 0.007 GBP
02 mrt 2025	1 GBP = 141.9594 RSD	1 RSD = 0.007 GBP
03 mrt 2025	1 GBP = 143.1154 RSD	1 RSD = 0.007 GBP
04 mrt 2025	1 GBP = 141.54 RSD	1 RSD = 0.0071 GBP
05 mrt 2025	1 GBP = 140.62 RSD	1 RSD = 0.0071 GBP
06 mrt 2025	1 GBP = 139.8348 RSD	1 RSD = 0.0072 GBP
07 mrt 2025	1 GBP = 139.4239 RSD	1 RSD = 0.0072 GBP
08 mrt 2025	1 GBP = 139.1871 RSD	1 RSD = 0.0072 GBP
09 mrt 2025	1 GBP = 139.5314 RSD	1 RSD = 0.0072 GBP
10 mrt 2025	1 GBP = 139.8075 RSD	1 RSD = 0.0072 GBP
11 mrt 2025	1 GBP = 139.9199 RSD	1 RSD = 0.0071 GBP
12 mrt 2025	1 GBP = 139.206 RSD	1 RSD = 0.0072 GBP
13 mrt 2025	1 GBP = 139.6282 RSD	1 RSD = 0.0072 GBP
14 mrt 2025	1 GBP = 139.6751 RSD	1 RSD = 0.0072 GBP
15 mrt 2025	1 GBP = 138.8867 RSD	1 RSD = 0.0072 GBP
16 mrt 2025	1 GBP = 139.422 RSD	1 RSD = 0.0072 GBP
17 mrt 2025	1 GBP = 139.4854 RSD	1 RSD = 0.0072 GBP
18 mrt 2025	1 GBP = 139.0232 RSD	1 RSD = 0.0072 GBP
19 mrt 2025	1 GBP = 139.1827 RSD	1 RSD = 0.0072 GBP
20 mrt 2025	1 GBP = 139.4936 RSD	1 RSD = 0.0072 GBP
21 mrt 2025	1 GBP = 139.7137 RSD	1 RSD = 0.0072 GBP
22 mrt 2025	1 GBP = 139.2081 RSD	1 RSD = 0.0072 GBP
23 mrt 2025	1 GBP = 139.9838 RSD	1 RSD = 0.0071 GBP
24 mrt 2025	1 GBP = 140.2908 RSD	1 RSD = 0.0071 GBP
25 mrt 2025	1 GBP = 140.5732 RSD	1 RSD = 0.0071 GBP
26 mrt 2025	1 GBP = 140.1945 RSD	1 RSD = 0.0071 GBP
27 mrt 2025	1 GBP = 140.5561 RSD	1 RSD = 0.0071 GBP
28 mrt 2025	1 GBP = 140.8372 RSD	1 RSD = 0.0071 GBP
29 mrt 2025	1 GBP = 140.2676 RSD	1 RSD = 0.0071 GBP
30 mrt 2025	1 GBP = 140.0532 RSD	1 RSD = 0.0071 GBP
31 mrt 2025	1 GBP = 140.1781 RSD	1 RSD = 0.0071 GBP

Apr 2025

Datum	GBP-RSD	RSD-GBP
01 apr 2025	1 GBP = 139.6512 RSD	1 RSD = 0.0072 GBP
02 apr 2025	1 GBP = 140.4401 RSD	1 RSD = 0.0071 GBP
03 apr 2025	1 GBP = 142.0604 RSD	1 RSD = 0.007 GBP
04 apr 2025	1 GBP = 137.8025 RSD	1 RSD = 0.0073 GBP
05 apr 2025	1 GBP = 137.6946 RSD	1 RSD = 0.0073 GBP
06 apr 2025	1 GBP = 137.6252 RSD	1 RSD = 0.0073 GBP
07 apr 2025	1 GBP = 137.0008 RSD	1 RSD = 0.0073 GBP
08 apr 2025	1 GBP = 137.1275 RSD	1 RSD = 0.0073 GBP
09 apr 2025	1 GBP = 135.7041 RSD	1 RSD = 0.0074 GBP
10 apr 2025	1 GBP = 137.2031 RSD	1 RSD = 0.0073 GBP
11 apr 2025	1 GBP = 136.9928 RSD	1 RSD = 0.0073 GBP
12 apr 2025	1 GBP = 134.9827 RSD	1 RSD = 0.0074 GBP
13 apr 2025	1 GBP = 135.0586 RSD	1 RSD = 0.0074 GBP
14 apr 2025	1 GBP = 136.2789 RSD	1 RSD = 0.0073 GBP
15 apr 2025	1 GBP = 136.803 RSD	1 RSD = 0.0073 GBP
16 apr 2025	1 GBP = 137.807 RSD	1 RSD = 0.0073 GBP
17 apr 2025	1 GBP = 136.4376 RSD	1 RSD = 0.0073 GBP
18 apr 2025	1 GBP = 136.8169 RSD	1 RSD = 0.0073 GBP
19 apr 2025	1 GBP = 136.8169 RSD	1 RSD = 0.0073 GBP
20 apr 2025	1 GBP = 136.8169 RSD	1 RSD = 0.0073 GBP
21 apr 2025	1 GBP = 136.8169 RSD	1 RSD = 0.0073 GBP
22 apr 2025	1 GBP = 136.4317 RSD	1 RSD = 0.0073 GBP
23 apr 2025	1 GBP = 136.7899 RSD	1 RSD = 0.0073 GBP
24 apr 2025	1 GBP = 136.976 RSD	1 RSD = 0.0073 GBP
25 apr 2025	1 GBP = 137.4664 RSD	1 RSD = 0.0073 GBP
26 apr 2025	1 GBP = 137.7069 RSD	1 RSD = 0.0073 GBP
27 apr 2025	1 GBP = 137.7069 RSD	1 RSD = 0.0073 GBP
28 apr 2025	1 GBP = 137.8243 RSD	1 RSD = 0.0073 GBP
29 apr 2025	1 GBP = 137.8334 RSD	1 RSD = 0.0073 GBP
30 apr 2025	1 GBP = 137.7678 RSD	1 RSD = 0.0073 GBP

May 2025

Datum	GBP-RSD	RSD-GBP
01 mei 2025	1 GBP = 137.9666 RSD	1 RSD = 0.0072 GBP
02 mei 2025	1 GBP = 137.5588 RSD	1 RSD = 0.0073 GBP
03 mei 2025	1 GBP = 137.6188 RSD	1 RSD = 0.0073 GBP
04 mei 2025	1 GBP = 137.5411 RSD	1 RSD = 0.0073 GBP
05 mei 2025	1 GBP = 137.4309 RSD	1 RSD = 0.0073 GBP
06 mei 2025	1 GBP = 138.3607 RSD	1 RSD = 0.0072 GBP
07 mei 2025	1 GBP = 137.6686 RSD	1 RSD = 0.0073 GBP
08 mei 2025	1 GBP = 138.141 RSD	1 RSD = 0.0072 GBP
09 mei 2025	1 GBP = 138.3127 RSD	1 RSD = 0.0072 GBP
10 mei 2025	1 GBP = 138.6057 RSD	1 RSD = 0.0072 GBP
11 mei 2025	1 GBP = 138.5484 RSD	1 RSD = 0.0072 GBP
12 mei 2025	1 GBP = 139.0287 RSD	1 RSD = 0.0072 GBP
13 mei 2025	1 GBP = 139.39 RSD	1 RSD = 0.0072 GBP
14 mei 2025	1 GBP = 139.3157 RSD	1 RSD = 0.0072 GBP
15 mei 2025	1 GBP = 139.1083 RSD	1 RSD = 0.0072 GBP
16 mei 2025	1 GBP = 139.0963 RSD	1 RSD = 0.0072 GBP
17 mei 2025	1 GBP = 139.4611 RSD	1 RSD = 0.0072 GBP
18 mei 2025	1 GBP = 139.4611 RSD	1 RSD = 0.0072 GBP
19 mei 2025	1 GBP = 139.1382 RSD	1 RSD = 0.0072 GBP
20 mei 2025	1 GBP = 139.2178 RSD	1 RSD = 0.0072 GBP
21 mei 2025	1 GBP = 138.5867 RSD	1 RSD = 0.0072 GBP
22 mei 2025	1 GBP = 139.104 RSD	1 RSD = 0.0072 GBP
23 mei 2025	1 GBP = 139.5319 RSD	1 RSD = 0.0072 GBP
24 mei 2025	1 GBP = 139.5637 RSD	1 RSD = 0.0072 GBP
25 mei 2025	1 GBP = 139.5637 RSD	1 RSD = 0.0072 GBP
26 mei 2025	1 GBP = 139.6409 RSD	1 RSD = 0.0072 GBP
27 mei 2025	1 GBP = 139.9495 RSD	1 RSD = 0.0071 GBP
28 mei 2025	1 GBP = 139.5551 RSD	1 RSD = 0.0072 GBP
29 mei 2025	1 GBP = 139.9809 RSD	1 RSD = 0.0071 GBP
30 mei 2025	1 GBP = 139.3131 RSD	1 RSD = 0.0072 GBP
31 mei 2025	1 GBP = 139.6616 RSD	1 RSD = 0.0072 GBP

Jun 2025

Datum	GBP-RSD	RSD-GBP
01 jun 2025	1 GBP = 139.7913 RSD	1 RSD = 0.0072 GBP
02 jun 2025	1 GBP = 138.9962 RSD	1 RSD = 0.0072 GBP
03 jun 2025	1 GBP = 138.9218 RSD	1 RSD = 0.0072 GBP
04 jun 2025	1 GBP = 139.1249 RSD	1 RSD = 0.0072 GBP
05 jun 2025	1 GBP = 139.1694 RSD	1 RSD = 0.0072 GBP
06 jun 2025	1 GBP = 138.9693 RSD	1 RSD = 0.0072 GBP
07 jun 2025	1 GBP = 138.6035 RSD	1 RSD = 0.0072 GBP
08 jun 2025	1 GBP = 138.999 RSD	1 RSD = 0.0072 GBP
09 jun 2025	1 GBP = 139.0934 RSD	1 RSD = 0.0072 GBP
10 jun 2025	1 GBP = 138.5721 RSD	1 RSD = 0.0072 GBP
11 jun 2025	1 GBP = 138.3311 RSD	1 RSD = 0.0072 GBP
12 jun 2025	1 GBP = 137.3916 RSD	1 RSD = 0.0073 GBP
13 jun 2025	1 GBP = 137.9742 RSD	1 RSD = 0.0072 GBP
14 jun 2025	1 GBP = 137.4848 RSD	1 RSD = 0.0073 GBP
15 jun 2025	1 GBP = 137.4848 RSD	1 RSD = 0.0073 GBP
16 jun 2025	1 GBP = 137.494 RSD	1 RSD = 0.0073 GBP
17 jun 2025	1 GBP = 137.5525 RSD	1 RSD = 0.0073 GBP
18 jun 2025	1 GBP = 137.1031 RSD	1 RSD = 0.0073 GBP
19 jun 2025	1 GBP = 137.1894 RSD	1 RSD = 0.0073 GBP
20 jun 2025	1 GBP = 137.3761 RSD	1 RSD = 0.0073 GBP
21 jun 2025	1 GBP = 136.8421 RSD	1 RSD = 0.0073 GBP
22 jun 2025	1 GBP = 136.8421 RSD	1 RSD = 0.0073 GBP
23 jun 2025	1 GBP = 136.7823 RSD	1 RSD = 0.0073 GBP
24 jun 2025	1 GBP = 137.5238 RSD	1 RSD = 0.0073 GBP
25 jun 2025	1 GBP = 137.4726 RSD	1 RSD = 0.0073 GBP
26 jun 2025	1 GBP = 137.3869 RSD	1 RSD = 0.0073 GBP
27 jun 2025	1 GBP = 137.3394 RSD	1 RSD = 0.0073 GBP
28 jun 2025	1 GBP = 137.1574 RSD	1 RSD = 0.0073 GBP
29 jun 2025	1 GBP = 135.433 RSD	1 RSD = 0.0074 GBP
30 jun 2025	1 GBP = 136.8978 RSD	1 RSD = 0.0073 GBP

Jul 2025

Datum	GBP-RSD	RSD-GBP
01 jul 2025	1 GBP = 136.5939 RSD	1 RSD = 0.0073 GBP
02 jul 2025	1 GBP = 136.4531 RSD	1 RSD = 0.0073 GBP
03 jul 2025	1 GBP = 135.7568 RSD	1 RSD = 0.0074 GBP
04 jul 2025	1 GBP = 135.734 RSD	1 RSD = 0.0074 GBP

GBP-RSD en RSD-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws