> GBP-PEN en PEN-GBP wisselkoersen - 2025

GBP-PEN en PEN-GBP wisselkoersen - 2025

GBP-PEN en PEN-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-PEN en PEN-GBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GBP = 4,7699 PEN

1 PEN = 0,2096 GBP

1J 2J 3J

GBP tegen PENPEN tegen GBP

Jan 2025

Datum	GBP-PEN	PEN-GBP
01 jan 2025	1 GBP = 4.7 PEN	1 PEN = 0.2128 GBP
02 jan 2025	1 GBP = 4.6675 PEN	1 PEN = 0.2142 GBP
03 jan 2025	1 GBP = 4.6595 PEN	1 PEN = 0.2146 GBP
04 jan 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
05 jan 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
06 jan 2025	1 GBP = 4.7241 PEN	1 PEN = 0.2117 GBP
07 jan 2025	1 GBP = 4.7171 PEN	1 PEN = 0.212 GBP
08 jan 2025	1 GBP = 4.6671 PEN	1 PEN = 0.2143 GBP
09 jan 2025	1 GBP = 4.634 PEN	1 PEN = 0.2158 GBP
10 jan 2025	1 GBP = 4.6314 PEN	1 PEN = 0.2159 GBP
11 jan 2025	1 GBP = 4.6139 PEN	1 PEN = 0.2167 GBP
12 jan 2025	1 GBP = 4.6126 PEN	1 PEN = 0.2168 GBP
13 jan 2025	1 GBP = 4.5742 PEN	1 PEN = 0.2186 GBP
14 jan 2025	1 GBP = 4.6057 PEN	1 PEN = 0.2171 GBP
15 jan 2025	1 GBP = 4.6067 PEN	1 PEN = 0.2171 GBP
16 jan 2025	1 GBP = 4.5955 PEN	1 PEN = 0.2176 GBP
17 jan 2025	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
18 jan 2025	1 GBP = 4.5743 PEN	1 PEN = 0.2186 GBP
19 jan 2025	1 GBP = 4.5735 PEN	1 PEN = 0.2187 GBP
20 jan 2025	1 GBP = 4.5964 PEN	1 PEN = 0.2176 GBP
21 jan 2025	1 GBP = 4.5756 PEN	1 PEN = 0.2186 GBP
22 jan 2025	1 GBP = 4.5914 PEN	1 PEN = 0.2178 GBP
23 jan 2025	1 GBP = 4.5841 PEN	1 PEN = 0.2181 GBP
24 jan 2025	1 GBP = 4.6111 PEN	1 PEN = 0.2169 GBP
25 jan 2025	1 GBP = 4.6278 PEN	1 PEN = 0.2161 GBP
26 jan 2025	1 GBP = 4.628 PEN	1 PEN = 0.2161 GBP
27 jan 2025	1 GBP = 4.6511 PEN	1 PEN = 0.215 GBP
28 jan 2025	1 GBP = 4.6521 PEN	1 PEN = 0.215 GBP
29 jan 2025	1 GBP = 4.6444 PEN	1 PEN = 0.2153 GBP
30 jan 2025	1 GBP = 4.6176 PEN	1 PEN = 0.2166 GBP
31 jan 2025	1 GBP = 4.6191 PEN	1 PEN = 0.2165 GBP

Feb 2025

Datum	GBP-PEN	PEN-GBP
01 feb 2025	1 GBP = 4.6116 PEN	1 PEN = 0.2168 GBP
02 feb 2025	1 GBP = 4.616 PEN	1 PEN = 0.2166 GBP
03 feb 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
04 feb 2025	1 GBP = 4.5982 PEN	1 PEN = 0.2175 GBP
05 feb 2025	1 GBP = 4.6544 PEN	1 PEN = 0.2148 GBP
06 feb 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
07 feb 2025	1 GBP = 4.6301 PEN	1 PEN = 0.216 GBP
08 feb 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
09 feb 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
10 feb 2025	1 GBP = 4.6095 PEN	1 PEN = 0.2169 GBP
11 feb 2025	1 GBP = 4.5896 PEN	1 PEN = 0.2179 GBP
12 feb 2025	1 GBP = 4.623 PEN	1 PEN = 0.2163 GBP
13 feb 2025	1 GBP = 4.6136 PEN	1 PEN = 0.2168 GBP
14 feb 2025	1 GBP = 4.6774 PEN	1 PEN = 0.2138 GBP
15 feb 2025	1 GBP = 4.6666 PEN	1 PEN = 0.2143 GBP
16 feb 2025	1 GBP = 4.6623 PEN	1 PEN = 0.2145 GBP
17 feb 2025	1 GBP = 4.6601 PEN	1 PEN = 0.2146 GBP
18 feb 2025	1 GBP = 4.6528 PEN	1 PEN = 0.2149 GBP
19 feb 2025	1 GBP = 4.6325 PEN	1 PEN = 0.2159 GBP
20 feb 2025	1 GBP = 4.6529 PEN	1 PEN = 0.2149 GBP
21 feb 2025	1 GBP = 4.6593 PEN	1 PEN = 0.2146 GBP
22 feb 2025	1 GBP = 4.6542 PEN	1 PEN = 0.2149 GBP
23 feb 2025	1 GBP = 4.6537 PEN	1 PEN = 0.2149 GBP
24 feb 2025	1 GBP = 4.6497 PEN	1 PEN = 0.2151 GBP
25 feb 2025	1 GBP = 4.6567 PEN	1 PEN = 0.2147 GBP
26 feb 2025	1 GBP = 4.6596 PEN	1 PEN = 0.2146 GBP
27 feb 2025	1 GBP = 4.6418 PEN	1 PEN = 0.2154 GBP
28 feb 2025	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Mar 2025

Datum	GBP-PEN	PEN-GBP
01 mrt 2025	1 GBP = 4.6835 PEN	1 PEN = 0.2135 GBP
02 mrt 2025	1 GBP = 4.6854 PEN	1 PEN = 0.2134 GBP
03 mrt 2025	1 GBP = 4.7028 PEN	1 PEN = 0.2126 GBP
04 mrt 2025	1 GBP = 4.6988 PEN	1 PEN = 0.2128 GBP
05 mrt 2025	1 GBP = 4.7043 PEN	1 PEN = 0.2126 GBP
06 mrt 2025	1 GBP = 4.7051 PEN	1 PEN = 0.2125 GBP
07 mrt 2025	1 GBP = 4.7198 PEN	1 PEN = 0.2119 GBP
08 mrt 2025	1 GBP = 4.7195 PEN	1 PEN = 0.2119 GBP
09 mrt 2025	1 GBP = 4.72 PEN	1 PEN = 0.2119 GBP
10 mrt 2025	1 GBP = 4.7289 PEN	1 PEN = 0.2115 GBP
11 mrt 2025	1 GBP = 4.739 PEN	1 PEN = 0.211 GBP
12 mrt 2025	1 GBP = 4.7496 PEN	1 PEN = 0.2105 GBP
13 mrt 2025	1 GBP = 4.7415 PEN	1 PEN = 0.2109 GBP
14 mrt 2025	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
15 mrt 2025	1 GBP = 4.7366 PEN	1 PEN = 0.2111 GBP
16 mrt 2025	1 GBP = 4.7348 PEN	1 PEN = 0.2112 GBP
17 mrt 2025	1 GBP = 4.7423 PEN	1 PEN = 0.2109 GBP
18 mrt 2025	1 GBP = 4.7322 PEN	1 PEN = 0.2113 GBP
19 mrt 2025	1 GBP = 4.714 PEN	1 PEN = 0.2121 GBP
20 mrt 2025	1 GBP = 4.6916 PEN	1 PEN = 0.2131 GBP
21 mrt 2025	1 GBP = 4.682 PEN	1 PEN = 0.2136 GBP
22 mrt 2025	1 GBP = 4.671 PEN	1 PEN = 0.2141 GBP
23 mrt 2025	1 GBP = 4.6963 PEN	1 PEN = 0.2129 GBP
24 mrt 2025	1 GBP = 4.7066 PEN	1 PEN = 0.2125 GBP
25 mrt 2025	1 GBP = 4.7166 PEN	1 PEN = 0.212 GBP
26 mrt 2025	1 GBP = 4.6881 PEN	1 PEN = 0.2133 GBP
27 mrt 2025	1 GBP = 4.7085 PEN	1 PEN = 0.2124 GBP
28 mrt 2025	1 GBP = 4.7101 PEN	1 PEN = 0.2123 GBP
29 mrt 2025	1 GBP = 4.7197 PEN	1 PEN = 0.2119 GBP
30 mrt 2025	1 GBP = 4.737 PEN	1 PEN = 0.2111 GBP
31 mrt 2025	1 GBP = 4.7362 PEN	1 PEN = 0.2111 GBP

Apr 2025

Datum	GBP-PEN	PEN-GBP
01 apr 2025	1 GBP = 4.7169 PEN	1 PEN = 0.212 GBP
02 apr 2025	1 GBP = 4.7539 PEN	1 PEN = 0.2104 GBP
03 apr 2025	1 GBP = 4.841 PEN	1 PEN = 0.2066 GBP
04 apr 2025	1 GBP = 4.7715 PEN	1 PEN = 0.2096 GBP
05 apr 2025	1 GBP = 4.764 PEN	1 PEN = 0.2099 GBP
06 apr 2025	1 GBP = 4.7616 PEN	1 PEN = 0.21 GBP
07 apr 2025	1 GBP = 4.7213 PEN	1 PEN = 0.2118 GBP
08 apr 2025	1 GBP = 4.7047 PEN	1 PEN = 0.2126 GBP
09 apr 2025	1 GBP = 4.7868 PEN	1 PEN = 0.2089 GBP
10 apr 2025	1 GBP = 4.8592 PEN	1 PEN = 0.2058 GBP
11 apr 2025	1 GBP = 4.8804 PEN	1 PEN = 0.2049 GBP
12 apr 2025	1 GBP = 4.8727 PEN	1 PEN = 0.2052 GBP
13 apr 2025	1 GBP = 4.8773 PEN	1 PEN = 0.205 GBP
14 apr 2025	1 GBP = 4.9218 PEN	1 PEN = 0.2032 GBP
15 apr 2025	1 GBP = 4.9449 PEN	1 PEN = 0.2022 GBP
16 apr 2025	1 GBP = 4.9665 PEN	1 PEN = 0.2013 GBP
17 apr 2025	1 GBP = 4.9269 PEN	1 PEN = 0.203 GBP
18 apr 2025	1 GBP = 4.9918 PEN	1 PEN = 0.2003 GBP
19 apr 2025	1 GBP = 4.9919 PEN	1 PEN = 0.2003 GBP
20 apr 2025	1 GBP = 4.9919 PEN	1 PEN = 0.2003 GBP
21 apr 2025	1 GBP = 4.9918 PEN	1 PEN = 0.2003 GBP
22 apr 2025	1 GBP = 4.9549 PEN	1 PEN = 0.2018 GBP
23 apr 2025	1 GBP = 4.9193 PEN	1 PEN = 0.2033 GBP
24 apr 2025	1 GBP = 4.9074 PEN	1 PEN = 0.2038 GBP
25 apr 2025	1 GBP = 4.8902 PEN	1 PEN = 0.2045 GBP
26 apr 2025	1 GBP = 4.8852 PEN	1 PEN = 0.2047 GBP
27 apr 2025	1 GBP = 4.8852 PEN	1 PEN = 0.2047 GBP
28 apr 2025	1 GBP = 4.8981 PEN	1 PEN = 0.2042 GBP
29 apr 2025	1 GBP = 4.906 PEN	1 PEN = 0.2038 GBP
30 apr 2025	1 GBP = 4.897 PEN	1 PEN = 0.2042 GBP

May 2025

Datum	GBP-PEN	PEN-GBP
01 mei 2025	1 GBP = 4.9049 PEN	1 PEN = 0.2039 GBP
02 mei 2025	1 GBP = 4.876 PEN	1 PEN = 0.2051 GBP
03 mei 2025	1 GBP = 4.8781 PEN	1 PEN = 0.205 GBP
04 mei 2025	1 GBP = 4.8753 PEN	1 PEN = 0.2051 GBP
05 mei 2025	1 GBP = 4.8557 PEN	1 PEN = 0.2059 GBP
06 mei 2025	1 GBP = 4.8993 PEN	1 PEN = 0.2041 GBP
07 mei 2025	1 GBP = 4.8781 PEN	1 PEN = 0.205 GBP
08 mei 2025	1 GBP = 4.8607 PEN	1 PEN = 0.2057 GBP
09 mei 2025	1 GBP = 4.8215 PEN	1 PEN = 0.2074 GBP
10 mei 2025	1 GBP = 4.844 PEN	1 PEN = 0.2064 GBP
11 mei 2025	1 GBP = 4.842 PEN	1 PEN = 0.2065 GBP
12 mei 2025	1 GBP = 4.8007 PEN	1 PEN = 0.2083 GBP
13 mei 2025	1 GBP = 4.8277 PEN	1 PEN = 0.2071 GBP
14 mei 2025	1 GBP = 4.893 PEN	1 PEN = 0.2044 GBP
15 mei 2025	1 GBP = 4.8816 PEN	1 PEN = 0.2048 GBP
16 mei 2025	1 GBP = 4.8994 PEN	1 PEN = 0.2041 GBP
17 mei 2025	1 GBP = 4.9122 PEN	1 PEN = 0.2036 GBP
18 mei 2025	1 GBP = 4.9122 PEN	1 PEN = 0.2036 GBP
19 mei 2025	1 GBP = 4.9348 PEN	1 PEN = 0.2026 GBP
20 mei 2025	1 GBP = 4.9288 PEN	1 PEN = 0.2029 GBP
21 mei 2025	1 GBP = 4.9405 PEN	1 PEN = 0.2024 GBP
22 mei 2025	1 GBP = 4.9284 PEN	1 PEN = 0.2029 GBP
23 mei 2025	1 GBP = 4.9429 PEN	1 PEN = 0.2023 GBP
24 mei 2025	1 GBP = 4.944 PEN	1 PEN = 0.2023 GBP
25 mei 2025	1 GBP = 4.944 PEN	1 PEN = 0.2023 GBP
26 mei 2025	1 GBP = 4.963 PEN	1 PEN = 0.2015 GBP
27 mei 2025	1 GBP = 4.953 PEN	1 PEN = 0.2019 GBP
28 mei 2025	1 GBP = 4.9109 PEN	1 PEN = 0.2036 GBP
29 mei 2025	1 GBP = 4.906 PEN	1 PEN = 0.2038 GBP
30 mei 2025	1 GBP = 4.8787 PEN	1 PEN = 0.205 GBP
31 mei 2025	1 GBP = 4.8736 PEN	1 PEN = 0.2052 GBP

Jun 2025

Datum	GBP-PEN	PEN-GBP
01 jun 2025	1 GBP = 4.8782 PEN	1 PEN = 0.205 GBP
02 jun 2025	1 GBP = 4.8964 PEN	1 PEN = 0.2042 GBP
03 jun 2025	1 GBP = 4.8899 PEN	1 PEN = 0.2045 GBP
04 jun 2025	1 GBP = 4.8965 PEN	1 PEN = 0.2042 GBP
05 jun 2025	1 GBP = 4.9057 PEN	1 PEN = 0.2038 GBP
06 jun 2025	1 GBP = 4.9132 PEN	1 PEN = 0.2035 GBP
07 jun 2025	1 GBP = 4.8989 PEN	1 PEN = 0.2041 GBP
08 jun 2025	1 GBP = 4.9128 PEN	1 PEN = 0.2035 GBP
09 jun 2025	1 GBP = 4.9417 PEN	1 PEN = 0.2024 GBP
10 jun 2025	1 GBP = 4.9062 PEN	1 PEN = 0.2038 GBP
11 jun 2025	1 GBP = 4.8973 PEN	1 PEN = 0.2042 GBP
12 jun 2025	1 GBP = 4.9332 PEN	1 PEN = 0.2027 GBP
13 jun 2025	1 GBP = 4.8895 PEN	1 PEN = 0.2045 GBP
14 jun 2025	1 GBP = 4.8713 PEN	1 PEN = 0.2053 GBP
15 jun 2025	1 GBP = 4.8713 PEN	1 PEN = 0.2053 GBP
16 jun 2025	1 GBP = 4.9143 PEN	1 PEN = 0.2035 GBP
17 jun 2025	1 GBP = 4.885 PEN	1 PEN = 0.2047 GBP
18 jun 2025	1 GBP = 4.8581 PEN	1 PEN = 0.2058 GBP
19 jun 2025	1 GBP = 4.8269 PEN	1 PEN = 0.2072 GBP
20 jun 2025	1 GBP = 4.8483 PEN	1 PEN = 0.2063 GBP
21 jun 2025	1 GBP = 4.8306 PEN	1 PEN = 0.207 GBP
22 jun 2025	1 GBP = 4.8306 PEN	1 PEN = 0.207 GBP
23 jun 2025	1 GBP = 4.8132 PEN	1 PEN = 0.2078 GBP
24 jun 2025	1 GBP = 4.888 PEN	1 PEN = 0.2046 GBP
25 jun 2025	1 GBP = 4.8687 PEN	1 PEN = 0.2054 GBP
26 jun 2025	1 GBP = 4.9063 PEN	1 PEN = 0.2038 GBP
27 jun 2025	1 GBP = 4.8697 PEN	1 PEN = 0.2054 GBP
28 jun 2025	1 GBP = 4.8666 PEN	1 PEN = 0.2055 GBP
29 jun 2025	1 GBP = 4.8055 PEN	1 PEN = 0.2081 GBP
30 jun 2025	1 GBP = 4.8644 PEN	1 PEN = 0.2056 GBP

Jul 2025

Datum	GBP-PEN	PEN-GBP
01 jul 2025	1 GBP = 4.8772 PEN	1 PEN = 0.205 GBP
02 jul 2025	1 GBP = 4.8812 PEN	1 PEN = 0.2049 GBP
03 jul 2025	1 GBP = 4.8641 PEN	1 PEN = 0.2056 GBP
04 jul 2025	1 GBP = 4.8368 PEN	1 PEN = 0.2068 GBP

GBP-PEN en PEN-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws