> GBP-NPR en NPR-GBP wisselkoersen - 2026

GBP-NPR en NPR-GBP wisselkoersen - 2026

GBP-NPR en NPR-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-NPR en NPR-GBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GBP = 198,0573 NPR

1 NPR = 0,005 GBP

1J 2J 3J

GBP tegen NPRNPR tegen GBP

Jan 2026

Datum	GBP-NPR	NPR-GBP
01 jan 2026	1 GBP = 193.807 NPR	1 NPR = 0.0052 GBP
02 jan 2026	1 GBP = 193.8411 NPR	1 NPR = 0.0052 GBP
03 jan 2026	1 GBP = 194.0428 NPR	1 NPR = 0.0052 GBP
04 jan 2026	1 GBP = 194.0428 NPR	1 NPR = 0.0052 GBP
05 jan 2026	1 GBP = 194.4713 NPR	1 NPR = 0.0051 GBP
06 jan 2026	1 GBP = 195.0413 NPR	1 NPR = 0.0051 GBP
07 jan 2026	1 GBP = 194.2655 NPR	1 NPR = 0.0051 GBP
08 jan 2026	1 GBP = 193.3039 NPR	1 NPR = 0.0052 GBP
09 jan 2026	1 GBP = 193.3924 NPR	1 NPR = 0.0052 GBP
10 jan 2026	1 GBP = 193.2382 NPR	1 NPR = 0.0052 GBP
11 jan 2026	1 GBP = 193.3922 NPR	1 NPR = 0.0052 GBP
12 jan 2026	1 GBP = 194.2534 NPR	1 NPR = 0.0051 GBP
13 jan 2026	1 GBP = 194.4098 NPR	1 NPR = 0.0051 GBP
14 jan 2026	1 GBP = 194.3672 NPR	1 NPR = 0.0051 GBP
15 jan 2026	1 GBP = 193.7992 NPR	1 NPR = 0.0052 GBP
16 jan 2026	1 GBP = 194.5388 NPR	1 NPR = 0.0051 GBP
17 jan 2026	1 GBP = 194.4889 NPR	1 NPR = 0.0051 GBP
18 jan 2026	1 GBP = 194.5398 NPR	1 NPR = 0.0051 GBP
19 jan 2026	1 GBP = 194.8181 NPR	1 NPR = 0.0051 GBP
20 jan 2026	1 GBP = 195.4522 NPR	1 NPR = 0.0051 GBP
21 jan 2026	1 GBP = 196.6233 NPR	1 NPR = 0.0051 GBP
22 jan 2026	1 GBP = 196.7886 NPR	1 NPR = 0.0051 GBP
23 jan 2026	1 GBP = 198.6072 NPR	1 NPR = 0.005 GBP
24 jan 2026	1 GBP = 198.8605 NPR	1 NPR = 0.005 GBP
25 jan 2026	1 GBP = 197.4833 NPR	1 NPR = 0.0051 GBP
26 jan 2026	1 GBP = 198.5143 NPR	1 NPR = 0.005 GBP
27 jan 2026	1 GBP = 201.1589 NPR	1 NPR = 0.005 GBP
28 jan 2026	1 GBP = 202.4873 NPR	1 NPR = 0.0049 GBP
29 jan 2026	1 GBP = 202.8778 NPR	1 NPR = 0.0049 GBP
30 jan 2026	1 GBP = 202.2727 NPR	1 NPR = 0.0049 GBP
31 jan 2026	1 GBP = 202.7356 NPR	1 NPR = 0.0049 GBP

Feb 2026

Datum	GBP-NPR	NPR-GBP
01 feb 2026	1 GBP = 203.7963 NPR	1 NPR = 0.0049 GBP
02 feb 2026	1 GBP = 200.585 NPR	1 NPR = 0.005 GBP
03 feb 2026	1 GBP = 197.3534 NPR	1 NPR = 0.0051 GBP
04 feb 2026	1 GBP = 198.5973 NPR	1 NPR = 0.005 GBP
05 feb 2026	1 GBP = 196.3945 NPR	1 NPR = 0.0051 GBP
06 feb 2026	1 GBP = 197.0184 NPR	1 NPR = 0.0051 GBP
07 feb 2026	1 GBP = 196.7532 NPR	1 NPR = 0.0051 GBP
08 feb 2026	1 GBP = 196.7532 NPR	1 NPR = 0.0051 GBP
09 feb 2026	1 GBP = 197.8272 NPR	1 NPR = 0.0051 GBP
10 feb 2026	1 GBP = 198.2572 NPR	1 NPR = 0.005 GBP
11 feb 2026	1 GBP = 198.4453 NPR	1 NPR = 0.005 GBP
12 feb 2026	1 GBP = 197.7632 NPR	1 NPR = 0.0051 GBP
13 feb 2026	1 GBP = 197.2055 NPR	1 NPR = 0.0051 GBP
14 feb 2026	1 GBP = 197.6328 NPR	1 NPR = 0.0051 GBP
15 feb 2026	1 GBP = 197.1913 NPR	1 NPR = 0.0051 GBP
16 feb 2026	1 GBP = 197.8672 NPR	1 NPR = 0.0051 GBP
17 feb 2026	1 GBP = 196.5542 NPR	1 NPR = 0.0051 GBP
18 feb 2026	1 GBP = 196.8337 NPR	1 NPR = 0.0051 GBP
19 feb 2026	1 GBP = 196.254 NPR	1 NPR = 0.0051 GBP
20 feb 2026	1 GBP = 196.1037 NPR	1 NPR = 0.0051 GBP
21 feb 2026	1 GBP = 195.6988 NPR	1 NPR = 0.0051 GBP
22 feb 2026	1 GBP = 195.6988 NPR	1 NPR = 0.0051 GBP
23 feb 2026	1 GBP = 195.9438 NPR	1 NPR = 0.0051 GBP
24 feb 2026	1 GBP = 196.1221 NPR	1 NPR = 0.0051 GBP
25 feb 2026	1 GBP = 196.3041 NPR	1 NPR = 0.0051 GBP
26 feb 2026	1 GBP = 196.9864 NPR	1 NPR = 0.0051 GBP
27 feb 2026	1 GBP = 196.0018 NPR	1 NPR = 0.0051 GBP
28 feb 2026	1 GBP = 195.9725 NPR	1 NPR = 0.0051 GBP

Mar 2026

Datum	GBP-NPR	NPR-GBP
01 mrt 2026	1 GBP = 195.5293 NPR	1 NPR = 0.0051 GBP
02 mrt 2026	1 GBP = 196.4306 NPR	1 NPR = 0.0051 GBP
03 mrt 2026	1 GBP = 196.0783 NPR	1 NPR = 0.0051 GBP
04 mrt 2026	1 GBP = 196.9778 NPR	1 NPR = 0.0051 GBP
05 mrt 2026	1 GBP = 196.0408 NPR	1 NPR = 0.0051 GBP
06 mrt 2026	1 GBP = 196.0049 NPR	1 NPR = 0.0051 GBP
07 mrt 2026	1 GBP = 195.9779 NPR	1 NPR = 0.0051 GBP
08 mrt 2026	1 GBP = 195.9779 NPR	1 NPR = 0.0051 GBP
09 mrt 2026	1 GBP = 197.2344 NPR	1 NPR = 0.0051 GBP
10 mrt 2026	1 GBP = 197.6234 NPR	1 NPR = 0.0051 GBP
11 mrt 2026	1 GBP = 197.5034 NPR	1 NPR = 0.0051 GBP
12 mrt 2026	1 GBP = 197.3643 NPR	1 NPR = 0.0051 GBP
13 mrt 2026	1 GBP = 195.873 NPR	1 NPR = 0.0051 GBP
14 mrt 2026	1 GBP = 195.4811 NPR	1 NPR = 0.0051 GBP
15 mrt 2026	1 GBP = 195.4811 NPR	1 NPR = 0.0051 GBP
16 mrt 2026	1 GBP = 196.0721 NPR	1 NPR = 0.0051 GBP
17 mrt 2026	1 GBP = 196.8073 NPR	1 NPR = 0.0051 GBP
18 mrt 2026	1 GBP = 198.1975 NPR	1 NPR = 0.005 GBP
19 mrt 2026	1 GBP = 198.2853 NPR	1 NPR = 0.005 GBP
20 mrt 2026	1 GBP = 200.1167 NPR	1 NPR = 0.005 GBP
21 mrt 2026	1 GBP = 199.1846 NPR	1 NPR = 0.005 GBP
22 mrt 2026	1 GBP = 199.1846 NPR	1 NPR = 0.005 GBP
23 mrt 2026	1 GBP = 199.6454 NPR	1 NPR = 0.005 GBP
24 mrt 2026	1 GBP = 200.8069 NPR	1 NPR = 0.005 GBP
25 mrt 2026	1 GBP = 201.7849 NPR	1 NPR = 0.005 GBP
26 mrt 2026	1 GBP = 200.8261 NPR	1 NPR = 0.005 GBP
27 mrt 2026	1 GBP = 201.4425 NPR	1 NPR = 0.005 GBP
28 mrt 2026	1 GBP = 201.2168 NPR	1 NPR = 0.005 GBP
29 mrt 2026	1 GBP = 201.4238 NPR	1 NPR = 0.005 GBP
30 mrt 2026	1 GBP = 198.4938 NPR	1 NPR = 0.005 GBP
31 mrt 2026	1 GBP = 201.4764 NPR	1 NPR = 0.005 GBP

Apr 2026

Datum	GBP-NPR	NPR-GBP
01 apr 2026	1 GBP = 197.7879 NPR	1 NPR = 0.0051 GBP
02 apr 2026	1 GBP = 196.6235 NPR	1 NPR = 0.0051 GBP
03 apr 2026	1 GBP = 196.812 NPR	1 NPR = 0.0051 GBP
04 apr 2026	1 GBP = 196.3155 NPR	1 NPR = 0.0051 GBP
05 apr 2026	1 GBP = 196.5906 NPR	1 NPR = 0.0051 GBP
06 apr 2026	1 GBP = 196.8775 NPR	1 NPR = 0.0051 GBP
07 apr 2026	1 GBP = 197.0559 NPR	1 NPR = 0.0051 GBP
08 apr 2026	1 GBP = 198.7472 NPR	1 NPR = 0.005 GBP
09 apr 2026	1 GBP = 198.5554 NPR	1 NPR = 0.005 GBP
10 apr 2026	1 GBP = 199.5019 NPR	1 NPR = 0.005 GBP
11 apr 2026	1 GBP = 199.4124 NPR	1 NPR = 0.005 GBP
12 apr 2026	1 GBP = 199.3456 NPR	1 NPR = 0.005 GBP
13 apr 2026	1 GBP = 200.4099 NPR	1 NPR = 0.005 GBP
14 apr 2026	1 GBP = 202.0392 NPR	1 NPR = 0.0049 GBP
15 apr 2026	1 GBP = 202.4345 NPR	1 NPR = 0.0049 GBP
16 apr 2026	1 GBP = 202.0806 NPR	1 NPR = 0.0049 GBP
17 apr 2026	1 GBP = 200.8543 NPR	1 NPR = 0.005 GBP
18 apr 2026	1 GBP = 201.1424 NPR	1 NPR = 0.005 GBP
19 apr 2026	1 GBP = 201.1424 NPR	1 NPR = 0.005 GBP
20 apr 2026	1 GBP = 201.4557 NPR	1 NPR = 0.005 GBP
21 apr 2026	1 GBP = 202.1491 NPR	1 NPR = 0.0049 GBP
22 apr 2026	1 GBP = 202.6681 NPR	1 NPR = 0.0049 GBP
23 apr 2026	1 GBP = 203.0991 NPR	1 NPR = 0.0049 GBP
24 apr 2026	1 GBP = 203.4044 NPR	1 NPR = 0.0049 GBP
25 apr 2026	1 GBP = 203.641 NPR	1 NPR = 0.0049 GBP
26 apr 2026	1 GBP = 203.0617 NPR	1 NPR = 0.0049 GBP
27 apr 2026	1 GBP = 204.4411 NPR	1 NPR = 0.0049 GBP
28 apr 2026	1 GBP = 203.5885 NPR	1 NPR = 0.0049 GBP
29 apr 2026	1 GBP = 204.9069 NPR	1 NPR = 0.0049 GBP
30 apr 2026	1 GBP = 205.4593 NPR	1 NPR = 0.0049 GBP

GBP-NPR en NPR-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws