> GBP-NPR en NPR-GBP wisselkoersen - 2025

GBP-NPR en NPR-GBP wisselkoersen - 2025

GBP-NPR en NPR-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-NPR en NPR-GBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GBP = 178,6252 NPR

1 NPR = 0,0056 GBP

1J 2J 3J

GBP tegen NPRNPR tegen GBP

Jan 2025

Datum	GBP-NPR	NPR-GBP
01 jan 2025	1 GBP = 171.6383 NPR	1 NPR = 0.0058 GBP
02 jan 2025	1 GBP = 170.5501 NPR	1 NPR = 0.0059 GBP
03 jan 2025	1 GBP = 170.4382 NPR	1 NPR = 0.0059 GBP
04 jan 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
05 jan 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
06 jan 2025	1 GBP = 172.21 NPR	1 NPR = 0.0058 GBP
07 jan 2025	1 GBP = 171.8862 NPR	1 NPR = 0.0058 GBP
08 jan 2025	1 GBP = 169.7688 NPR	1 NPR = 0.0059 GBP
09 jan 2025	1 GBP = 168.5854 NPR	1 NPR = 0.0059 GBP
10 jan 2025	1 GBP = 169.4867 NPR	1 NPR = 0.0059 GBP
11 jan 2025	1 GBP = 168.8341 NPR	1 NPR = 0.0059 GBP
12 jan 2025	1 GBP = 168.7877 NPR	1 NPR = 0.0059 GBP
13 jan 2025	1 GBP = 168.2859 NPR	1 NPR = 0.0059 GBP
14 jan 2025	1 GBP = 168.6639 NPR	1 NPR = 0.0059 GBP
15 jan 2025	1 GBP = 168.8554 NPR	1 NPR = 0.0059 GBP
16 jan 2025	1 GBP = 169.087 NPR	1 NPR = 0.0059 GBP
17 jan 2025	1 GBP = 168.9095 NPR	1 NPR = 0.0059 GBP
18 jan 2025	1 GBP = 168.5729 NPR	1 NPR = 0.0059 GBP
19 jan 2025	1 GBP = 168.5417 NPR	1 NPR = 0.0059 GBP
20 jan 2025	1 GBP = 169.3828 NPR	1 NPR = 0.0059 GBP
21 jan 2025	1 GBP = 169.6187 NPR	1 NPR = 0.0059 GBP
22 jan 2025	1 GBP = 170.2011 NPR	1 NPR = 0.0059 GBP
23 jan 2025	1 GBP = 170.3914 NPR	1 NPR = 0.0059 GBP
24 jan 2025	1 GBP = 171.2656 NPR	1 NPR = 0.0058 GBP
25 jan 2025	1 GBP = 171.8869 NPR	1 NPR = 0.0058 GBP
26 jan 2025	1 GBP = 171.8965 NPR	1 NPR = 0.0058 GBP
27 jan 2025	1 GBP = 172.521 NPR	1 NPR = 0.0058 GBP
28 jan 2025	1 GBP = 172.1373 NPR	1 NPR = 0.0058 GBP
29 jan 2025	1 GBP = 172.2781 NPR	1 NPR = 0.0058 GBP
30 jan 2025	1 GBP = 172.1736 NPR	1 NPR = 0.0058 GBP
31 jan 2025	1 GBP = 171.9949 NPR	1 NPR = 0.0058 GBP

Feb 2025

Datum	GBP-NPR	NPR-GBP
01 feb 2025	1 GBP = 171.7153 NPR	1 NPR = 0.0058 GBP
02 feb 2025	1 GBP = 171.8837 NPR	1 NPR = 0.0058 GBP
03 feb 2025	1 GBP = 172.1855 NPR	1 NPR = 0.0058 GBP
04 feb 2025	1 GBP = 172.9908 NPR	1 NPR = 0.0058 GBP
05 feb 2025	1 GBP = 175.414 NPR	1 NPR = 0.0057 GBP
06 feb 2025	1 GBP = 173.5346 NPR	1 NPR = 0.0058 GBP
07 feb 2025	1 GBP = 174.3795 NPR	1 NPR = 0.0057 GBP
08 feb 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
09 feb 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
10 feb 2025	1 GBP = 173.5003 NPR	1 NPR = 0.0058 GBP
11 feb 2025	1 GBP = 171.5997 NPR	1 NPR = 0.0058 GBP
12 feb 2025	1 GBP = 173.1065 NPR	1 NPR = 0.0058 GBP
13 feb 2025	1 GBP = 172.763 NPR	1 NPR = 0.0058 GBP
14 feb 2025	1 GBP = 174.6298 NPR	1 NPR = 0.0057 GBP
15 feb 2025	1 GBP = 174.2269 NPR	1 NPR = 0.0057 GBP
16 feb 2025	1 GBP = 174.0679 NPR	1 NPR = 0.0057 GBP
17 feb 2025	1 GBP = 175.024 NPR	1 NPR = 0.0057 GBP
18 feb 2025	1 GBP = 175.1529 NPR	1 NPR = 0.0057 GBP
19 feb 2025	1 GBP = 174.7592 NPR	1 NPR = 0.0057 GBP
20 feb 2025	1 GBP = 175.5179 NPR	1 NPR = 0.0057 GBP
21 feb 2025	1 GBP = 174.7755 NPR	1 NPR = 0.0057 GBP
22 feb 2025	1 GBP = 174.5848 NPR	1 NPR = 0.0057 GBP
23 feb 2025	1 GBP = 174.5641 NPR	1 NPR = 0.0057 GBP
24 feb 2025	1 GBP = 175.1442 NPR	1 NPR = 0.0057 GBP
25 feb 2025	1 GBP = 176.2712 NPR	1 NPR = 0.0057 GBP
26 feb 2025	1 GBP = 176.5562 NPR	1 NPR = 0.0057 GBP
27 feb 2025	1 GBP = 176.6957 NPR	1 NPR = 0.0057 GBP
28 feb 2025	1 GBP = 176.1475 NPR	1 NPR = 0.0057 GBP

Mar 2025

Datum	GBP-NPR	NPR-GBP
01 mrt 2025	1 GBP = 175.8026 NPR	1 NPR = 0.0057 GBP
02 mrt 2025	1 GBP = 176.137 NPR	1 NPR = 0.0057 GBP
03 mrt 2025	1 GBP = 177.5238 NPR	1 NPR = 0.0056 GBP
04 mrt 2025	1 GBP = 177.8935 NPR	1 NPR = 0.0056 GBP
05 mrt 2025	1 GBP = 178.6621 NPR	1 NPR = 0.0056 GBP
06 mrt 2025	1 GBP = 179.5208 NPR	1 NPR = 0.0056 GBP
07 mrt 2025	1 GBP = 179.6285 NPR	1 NPR = 0.0056 GBP
08 mrt 2025	1 GBP = 179.993 NPR	1 NPR = 0.0056 GBP
09 mrt 2025	1 GBP = 179.6368 NPR	1 NPR = 0.0056 GBP
10 mrt 2025	1 GBP = 180.3287 NPR	1 NPR = 0.0055 GBP
11 mrt 2025	1 GBP = 180.941 NPR	1 NPR = 0.0055 GBP
12 mrt 2025	1 GBP = 180.9406 NPR	1 NPR = 0.0055 GBP
13 mrt 2025	1 GBP = 180.3082 NPR	1 NPR = 0.0055 GBP
14 mrt 2025	1 GBP = 180.2259 NPR	1 NPR = 0.0055 GBP
15 mrt 2025	1 GBP = 179.5739 NPR	1 NPR = 0.0056 GBP
16 mrt 2025	1 GBP = 180.1377 NPR	1 NPR = 0.0056 GBP
17 mrt 2025	1 GBP = 180.174 NPR	1 NPR = 0.0056 GBP
18 mrt 2025	1 GBP = 179.8157 NPR	1 NPR = 0.0056 GBP
19 mrt 2025	1 GBP = 179.7244 NPR	1 NPR = 0.0056 GBP
20 mrt 2025	1 GBP = 178.9102 NPR	1 NPR = 0.0056 GBP
21 mrt 2025	1 GBP = 178.7001 NPR	1 NPR = 0.0056 GBP
22 mrt 2025	1 GBP = 177.9087 NPR	1 NPR = 0.0056 GBP
23 mrt 2025	1 GBP = 177.8411 NPR	1 NPR = 0.0056 GBP
24 mrt 2025	1 GBP = 178.2306 NPR	1 NPR = 0.0056 GBP
25 mrt 2025	1 GBP = 177.4062 NPR	1 NPR = 0.0056 GBP
26 mrt 2025	1 GBP = 176.9413 NPR	1 NPR = 0.0057 GBP
27 mrt 2025	1 GBP = 177.4335 NPR	1 NPR = 0.0056 GBP
28 mrt 2025	1 GBP = 176.9155 NPR	1 NPR = 0.0057 GBP
29 mrt 2025	1 GBP = 177.2461 NPR	1 NPR = 0.0056 GBP
30 mrt 2025	1 GBP = 177.2529 NPR	1 NPR = 0.0056 GBP
31 mrt 2025	1 GBP = 177.0198 NPR	1 NPR = 0.0056 GBP

Apr 2025

Datum	GBP-NPR	NPR-GBP
01 apr 2025	1 GBP = 176.3226 NPR	1 NPR = 0.0057 GBP
02 apr 2025	1 GBP = 177.0149 NPR	1 NPR = 0.0056 GBP
03 apr 2025	1 GBP = 180.2308 NPR	1 NPR = 0.0055 GBP
04 apr 2025	1 GBP = 177.2441 NPR	1 NPR = 0.0056 GBP
05 apr 2025	1 GBP = 176.9731 NPR	1 NPR = 0.0057 GBP
06 apr 2025	1 GBP = 176.8839 NPR	1 NPR = 0.0057 GBP
07 apr 2025	1 GBP = 176.2091 NPR	1 NPR = 0.0057 GBP
08 apr 2025	1 GBP = 175.7873 NPR	1 NPR = 0.0057 GBP
09 apr 2025	1 GBP = 177.5356 NPR	1 NPR = 0.0056 GBP
10 apr 2025	1 GBP = 179.4355 NPR	1 NPR = 0.0056 GBP
11 apr 2025	1 GBP = 180.8504 NPR	1 NPR = 0.0055 GBP
12 apr 2025	1 GBP = 179.8292 NPR	1 NPR = 0.0056 GBP
13 apr 2025	1 GBP = 180.1763 NPR	1 NPR = 0.0056 GBP
14 apr 2025	1 GBP = 181.9688 NPR	1 NPR = 0.0055 GBP
15 apr 2025	1 GBP = 181.4795 NPR	1 NPR = 0.0055 GBP
16 apr 2025	1 GBP = 182.1928 NPR	1 NPR = 0.0055 GBP
17 apr 2025	1 GBP = 180.5765 NPR	1 NPR = 0.0055 GBP
18 apr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
19 apr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
20 apr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
21 apr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
22 apr 2025	1 GBP = 182.1359 NPR	1 NPR = 0.0055 GBP
23 apr 2025	1 GBP = 181.6955 NPR	1 NPR = 0.0055 GBP
24 apr 2025	1 GBP = 181.4521 NPR	1 NPR = 0.0055 GBP
25 apr 2025	1 GBP = 181.8405 NPR	1 NPR = 0.0055 GBP
26 apr 2025	1 GBP = 181.821 NPR	1 NPR = 0.0055 GBP
27 apr 2025	1 GBP = 181.8209 NPR	1 NPR = 0.0055 GBP
28 apr 2025	1 GBP = 181.4938 NPR	1 NPR = 0.0055 GBP
29 apr 2025	1 GBP = 182.3666 NPR	1 NPR = 0.0055 GBP
30 apr 2025	1 GBP = 180.6029 NPR	1 NPR = 0.0055 GBP

May 2025

Datum	GBP-NPR	NPR-GBP
01 mei 2025	1 GBP = 180.8859 NPR	1 NPR = 0.0055 GBP
02 mei 2025	1 GBP = 179.8378 NPR	1 NPR = 0.0056 GBP
03 mei 2025	1 GBP = 179.9131 NPR	1 NPR = 0.0056 GBP
04 mei 2025	1 GBP = 179.8115 NPR	1 NPR = 0.0056 GBP
05 mei 2025	1 GBP = 179.5491 NPR	1 NPR = 0.0056 GBP
06 mei 2025	1 GBP = 180.4178 NPR	1 NPR = 0.0055 GBP
07 mei 2025	1 GBP = 180.9211 NPR	1 NPR = 0.0055 GBP
08 mei 2025	1 GBP = 182.1028 NPR	1 NPR = 0.0055 GBP
09 mei 2025	1 GBP = 181.2127 NPR	1 NPR = 0.0055 GBP
10 mei 2025	1 GBP = 181.5966 NPR	1 NPR = 0.0055 GBP
11 mei 2025	1 GBP = 181.4561 NPR	1 NPR = 0.0055 GBP
12 mei 2025	1 GBP = 178.6189 NPR	1 NPR = 0.0056 GBP
13 mei 2025	1 GBP = 180.2111 NPR	1 NPR = 0.0055 GBP
14 mei 2025	1 GBP = 182.0327 NPR	1 NPR = 0.0055 GBP
15 mei 2025	1 GBP = 181.6808 NPR	1 NPR = 0.0055 GBP
16 mei 2025	1 GBP = 181.772 NPR	1 NPR = 0.0055 GBP
17 mei 2025	1 GBP = 182.2487 NPR	1 NPR = 0.0055 GBP
18 mei 2025	1 GBP = 182.2487 NPR	1 NPR = 0.0055 GBP
19 mei 2025	1 GBP = 182.8711 NPR	1 NPR = 0.0055 GBP
20 mei 2025	1 GBP = 182.7488 NPR	1 NPR = 0.0055 GBP
21 mei 2025	1 GBP = 183.279 NPR	1 NPR = 0.0055 GBP
22 mei 2025	1 GBP = 184.2582 NPR	1 NPR = 0.0054 GBP
23 mei 2025	1 GBP = 184.2614 NPR	1 NPR = 0.0054 GBP
24 mei 2025	1 GBP = 184.3034 NPR	1 NPR = 0.0054 GBP
25 mei 2025	1 GBP = 184.3034 NPR	1 NPR = 0.0054 GBP
26 mei 2025	1 GBP = 184.5375 NPR	1 NPR = 0.0054 GBP
27 mei 2025	1 GBP = 184.9788 NPR	1 NPR = 0.0054 GBP
28 mei 2025	1 GBP = 184.1626 NPR	1 NPR = 0.0054 GBP
29 mei 2025	1 GBP = 184.3474 NPR	1 NPR = 0.0054 GBP
30 mei 2025	1 GBP = 184.4608 NPR	1 NPR = 0.0054 GBP
31 mei 2025	1 GBP = 184.2681 NPR	1 NPR = 0.0054 GBP

Jun 2025

Datum	GBP-NPR	NPR-GBP
01 jun 2025	1 GBP = 184.1898 NPR	1 NPR = 0.0054 GBP
02 jun 2025	1 GBP = 184.8758 NPR	1 NPR = 0.0054 GBP
03 jun 2025	1 GBP = 185.1409 NPR	1 NPR = 0.0054 GBP
04 jun 2025	1 GBP = 185.6647 NPR	1 NPR = 0.0054 GBP
05 jun 2025	1 GBP = 186.1727 NPR	1 NPR = 0.0054 GBP
06 jun 2025	1 GBP = 185.6558 NPR	1 NPR = 0.0054 GBP
07 jun 2025	1 GBP = 185.1138 NPR	1 NPR = 0.0054 GBP
08 jun 2025	1 GBP = 185.6421 NPR	1 NPR = 0.0054 GBP
09 jun 2025	1 GBP = 185.717 NPR	1 NPR = 0.0054 GBP
10 jun 2025	1 GBP = 184.9216 NPR	1 NPR = 0.0054 GBP
11 jun 2025	1 GBP = 184.7104 NPR	1 NPR = 0.0054 GBP
12 jun 2025	1 GBP = 185.6498 NPR	1 NPR = 0.0054 GBP
13 jun 2025	1 GBP = 186.5088 NPR	1 NPR = 0.0054 GBP
14 jun 2025	1 GBP = 185.8156 NPR	1 NPR = 0.0054 GBP
15 jun 2025	1 GBP = 185.8156 NPR	1 NPR = 0.0054 GBP
16 jun 2025	1 GBP = 186.7836 NPR	1 NPR = 0.0054 GBP
17 jun 2025	1 GBP = 186.9926 NPR	1 NPR = 0.0053 GBP
18 jun 2025	1 GBP = 185.9521 NPR	1 NPR = 0.0054 GBP
19 jun 2025	1 GBP = 186.32 NPR	1 NPR = 0.0054 GBP
20 jun 2025	1 GBP = 187.0146 NPR	1 NPR = 0.0053 GBP
21 jun 2025	1 GBP = 186.3308 NPR	1 NPR = 0.0054 GBP
22 jun 2025	1 GBP = 186.3308 NPR	1 NPR = 0.0054 GBP
23 jun 2025	1 GBP = 185.5126 NPR	1 NPR = 0.0054 GBP
24 jun 2025	1 GBP = 187.2818 NPR	1 NPR = 0.0053 GBP
25 jun 2025	1 GBP = 187.3592 NPR	1 NPR = 0.0053 GBP
26 jun 2025	1 GBP = 188.147 NPR	1 NPR = 0.0053 GBP
27 jun 2025	1 GBP = 187.7172 NPR	1 NPR = 0.0053 GBP
28 jun 2025	1 GBP = 187.5924 NPR	1 NPR = 0.0053 GBP
29 jun 2025	1 GBP = 185.2339 NPR	1 NPR = 0.0054 GBP
30 jun 2025	1 GBP = 188.1622 NPR	1 NPR = 0.0053 GBP

Jul 2025

Datum	GBP-NPR	NPR-GBP
01 jul 2025	1 GBP = 188.2925 NPR	1 NPR = 0.0053 GBP
02 jul 2025	1 GBP = 187.8692 NPR	1 NPR = 0.0053 GBP
03 jul 2025	1 GBP = 186.3181 NPR	1 NPR = 0.0054 GBP
04 jul 2025	1 GBP = 186.2523 NPR	1 NPR = 0.0054 GBP

GBP-NPR en NPR-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws