currencystats247.com

CurrencyStats247 > Wisselkoersen > GBP-MZN en MZN-GBP wisselkoersen - 2026

GBP-MZN en MZN-GBP wisselkoersen - 2026

GBP-MZN en MZN-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-MZN en MZN-GBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GBP = 86,0488 MZN
1 MZN = 0,0116 GBP
1J 2J 3J

Jan 2026

DatumGBP-MZNMZN-GBP
01 jan 2026 1 GBP = 85.9435 MZN 1 MZN = 0.0116 GBP
02 jan 2026 1 GBP = 85.94 MZN 1 MZN = 0.0116 GBP
03 jan 2026 1 GBP = 86.0592 MZN 1 MZN = 0.0116 GBP
04 jan 2026 1 GBP = 86.0592 MZN 1 MZN = 0.0116 GBP
05 jan 2026 1 GBP = 86.0712 MZN 1 MZN = 0.0116 GBP
06 jan 2026 1 GBP = 86.4115 MZN 1 MZN = 0.0116 GBP
07 jan 2026 1 GBP = 86.2319 MZN 1 MZN = 0.0116 GBP
08 jan 2026 1 GBP = 85.832 MZN 1 MZN = 0.0117 GBP
09 jan 2026 1 GBP = 85.7317 MZN 1 MZN = 0.0117 GBP
10 jan 2026 1 GBP = 85.6757 MZN 1 MZN = 0.0117 GBP
11 jan 2026 1 GBP = 85.6917 MZN 1 MZN = 0.0117 GBP
12 jan 2026 1 GBP = 86.0482 MZN 1 MZN = 0.0116 GBP
13 jan 2026 1 GBP = 86.0321 MZN 1 MZN = 0.0116 GBP
14 jan 2026 1 GBP = 85.9479 MZN 1 MZN = 0.0116 GBP
15 jan 2026 1 GBP = 85.693 MZN 1 MZN = 0.0117 GBP
16 jan 2026 1 GBP = 85.6576 MZN 1 MZN = 0.0117 GBP
17 jan 2026 1 GBP = 85.5159 MZN 1 MZN = 0.0117 GBP
18 jan 2026 1 GBP = 85.5383 MZN 1 MZN = 0.0117 GBP
19 jan 2026 1 GBP = 85.6886 MZN 1 MZN = 0.0117 GBP
20 jan 2026 1 GBP = 85.8907 MZN 1 MZN = 0.0116 GBP
21 jan 2026 1 GBP = 85.8021 MZN 1 MZN = 0.0117 GBP
22 jan 2026 1 GBP = 85.8545 MZN 1 MZN = 0.0116 GBP
23 jan 2026 1 GBP = 86.4349 MZN 1 MZN = 0.0116 GBP
24 jan 2026 1 GBP = 87.2057 MZN 1 MZN = 0.0115 GBP
25 jan 2026 1 GBP = 86.6018 MZN 1 MZN = 0.0115 GBP
26 jan 2026 1 GBP = 87.2471 MZN 1 MZN = 0.0115 GBP
27 jan 2026 1 GBP = 87.4927 MZN 1 MZN = 0.0114 GBP
28 jan 2026 1 GBP = 87.8909 MZN 1 MZN = 0.0114 GBP
29 jan 2026 1 GBP = 87.9667 MZN 1 MZN = 0.0114 GBP
30 jan 2026 1 GBP = 87.7492 MZN 1 MZN = 0.0114 GBP
31 jan 2026 1 GBP = 87.3007 MZN 1 MZN = 0.0115 GBP

Feb 2026

DatumGBP-MZNMZN-GBP
01 feb 2026 1 GBP = 87.7375 MZN 1 MZN = 0.0114 GBP
02 feb 2026 1 GBP = 87.316 MZN 1 MZN = 0.0115 GBP
03 feb 2026 1 GBP = 87.0721 MZN 1 MZN = 0.0115 GBP
04 feb 2026 1 GBP = 87.4656 MZN 1 MZN = 0.0114 GBP
05 feb 2026 1 GBP = 86.5745 MZN 1 MZN = 0.0116 GBP
06 feb 2026 1 GBP = 86.6606 MZN 1 MZN = 0.0115 GBP
07 feb 2026 1 GBP = 86.7993 MZN 1 MZN = 0.0115 GBP
08 feb 2026 1 GBP = 86.7993 MZN 1 MZN = 0.0115 GBP
09 feb 2026 1 GBP = 86.9996 MZN 1 MZN = 0.0115 GBP
10 feb 2026 1 GBP = 87.2891 MZN 1 MZN = 0.0115 GBP
11 feb 2026 1 GBP = 87.4321 MZN 1 MZN = 0.0114 GBP
12 feb 2026 1 GBP = 87.1224 MZN 1 MZN = 0.0115 GBP
13 feb 2026 1 GBP = 86.8753 MZN 1 MZN = 0.0115 GBP
14 feb 2026 1 GBP = 87.2441 MZN 1 MZN = 0.0115 GBP
15 feb 2026 1 GBP = 87.0492 MZN 1 MZN = 0.0115 GBP
16 feb 2026 1 GBP = 87.1864 MZN 1 MZN = 0.0115 GBP
17 feb 2026 1 GBP = 86.6031 MZN 1 MZN = 0.0115 GBP
18 feb 2026 1 GBP = 86.7666 MZN 1 MZN = 0.0115 GBP
19 feb 2026 1 GBP = 86.0421 MZN 1 MZN = 0.0116 GBP
20 feb 2026 1 GBP = 86.1195 MZN 1 MZN = 0.0116 GBP
21 feb 2026 1 GBP = 86.1408 MZN 1 MZN = 0.0116 GBP
22 feb 2026 1 GBP = 86.1408 MZN 1 MZN = 0.0116 GBP
23 feb 2026 1 GBP = 86.163 MZN 1 MZN = 0.0116 GBP
24 feb 2026 1 GBP = 86.1654 MZN 1 MZN = 0.0116 GBP
25 feb 2026 1 GBP = 87.0168 MZN 1 MZN = 0.0115 GBP
26 feb 2026 1 GBP = 86.5928 MZN 1 MZN = 0.0115 GBP
27 feb 2026 1 GBP = 86.0771 MZN 1 MZN = 0.0116 GBP
28 feb 2026 1 GBP = 86.1631 MZN 1 MZN = 0.0116 GBP

Mar 2026

DatumGBP-MZNMZN-GBP
01 mrt 2026 1 GBP = 85.9682 MZN 1 MZN = 0.0116 GBP
02 mrt 2026 1 GBP = 85.6711 MZN 1 MZN = 0.0117 GBP
03 mrt 2026 1 GBP = 85.1465 MZN 1 MZN = 0.0117 GBP
04 mrt 2026 1 GBP = 85.4694 MZN 1 MZN = 0.0117 GBP
05 mrt 2026 1 GBP = 85.4008 MZN 1 MZN = 0.0117 GBP
06 mrt 2026 1 GBP = 85.2259 MZN 1 MZN = 0.0117 GBP
07 mrt 2026 1 GBP = 85.6758 MZN 1 MZN = 0.0117 GBP
08 mrt 2026 1 GBP = 85.6758 MZN 1 MZN = 0.0117 GBP
09 mrt 2026 1 GBP = 85.3894 MZN 1 MZN = 0.0117 GBP
10 mrt 2026 1 GBP = 85.9095 MZN 1 MZN = 0.0116 GBP
11 mrt 2026 1 GBP = 85.7111 MZN 1 MZN = 0.0117 GBP
12 mrt 2026 1 GBP = 85.4911 MZN 1 MZN = 0.0117 GBP
13 mrt 2026 1 GBP = 84.7147 MZN 1 MZN = 0.0118 GBP
14 mrt 2026 1 GBP = 84.5982 MZN 1 MZN = 0.0118 GBP
15 mrt 2026 1 GBP = 84.5982 MZN 1 MZN = 0.0118 GBP
16 mrt 2026 1 GBP = 84.9217 MZN 1 MZN = 0.0118 GBP
17 mrt 2026 1 GBP = 85.1761 MZN 1 MZN = 0.0117 GBP
18 mrt 2026 1 GBP = 85.2459 MZN 1 MZN = 0.0117 GBP
19 mrt 2026 1 GBP = 84.9612 MZN 1 MZN = 0.0118 GBP
20 mrt 2026 1 GBP = 85.4838 MZN 1 MZN = 0.0117 GBP
21 mrt 2026 1 GBP = 85.2412 MZN 1 MZN = 0.0117 GBP
22 mrt 2026 1 GBP = 85.2412 MZN 1 MZN = 0.0117 GBP
23 mrt 2026 1 GBP = 85.4308 MZN 1 MZN = 0.0117 GBP
24 mrt 2026 1 GBP = 85.5837 MZN 1 MZN = 0.0117 GBP
25 mrt 2026 1 GBP = 85.6382 MZN 1 MZN = 0.0117 GBP
26 mrt 2026 1 GBP = 85.1627 MZN 1 MZN = 0.0117 GBP
27 mrt 2026 1 GBP = 84.8849 MZN 1 MZN = 0.0118 GBP
28 mrt 2026 1 GBP = 84.843 MZN 1 MZN = 0.0118 GBP
29 mrt 2026 1 GBP = 85.2171 MZN 1 MZN = 0.0117 GBP
30 mrt 2026 1 GBP = 84.6944 MZN 1 MZN = 0.0118 GBP
31 mrt 2026 1 GBP = 84.667 MZN 1 MZN = 0.0118 GBP

Apr 2026

DatumGBP-MZNMZN-GBP
01 apr 2026 1 GBP = 85.1937 MZN 1 MZN = 0.0117 GBP
02 apr 2026 1 GBP = 84.3755 MZN 1 MZN = 0.0119 GBP
03 apr 2026 1 GBP = 84.6405 MZN 1 MZN = 0.0118 GBP
04 apr 2026 1 GBP = 84.4273 MZN 1 MZN = 0.0118 GBP
05 apr 2026 1 GBP = 84.5456 MZN 1 MZN = 0.0118 GBP
06 apr 2026 1 GBP = 84.6681 MZN 1 MZN = 0.0118 GBP
07 apr 2026 1 GBP = 84.7284 MZN 1 MZN = 0.0118 GBP
08 apr 2026 1 GBP = 86.0989 MZN 1 MZN = 0.0116 GBP
09 apr 2026 1 GBP = 85.7656 MZN 1 MZN = 0.0117 GBP
10 apr 2026 1 GBP = 85.9952 MZN 1 MZN = 0.0116 GBP
11 apr 2026 1 GBP = 86.0587 MZN 1 MZN = 0.0116 GBP
12 apr 2026 1 GBP = 86.0299 MZN 1 MZN = 0.0116 GBP
13 apr 2026 1 GBP = 85.9275 MZN 1 MZN = 0.0116 GBP
14 apr 2026 1 GBP = 86.7882 MZN 1 MZN = 0.0115 GBP
15 apr 2026 1 GBP = 86.6422 MZN 1 MZN = 0.0115 GBP
16 apr 2026 1 GBP = 86.617 MZN 1 MZN = 0.0115 GBP
17 apr 2026 1 GBP = 86.535 MZN 1 MZN = 0.0116 GBP
18 apr 2026 1 GBP = 86.4928 MZN 1 MZN = 0.0116 GBP
19 apr 2026 1 GBP = 86.4928 MZN 1 MZN = 0.0116 GBP
20 apr 2026 1 GBP = 86.4899 MZN 1 MZN = 0.0116 GBP
21 apr 2026 1 GBP = 86.4666 MZN 1 MZN = 0.0116 GBP
22 apr 2026 1 GBP = 86.2943 MZN 1 MZN = 0.0116 GBP
23 apr 2026 1 GBP = 86.2409 MZN 1 MZN = 0.0116 GBP
24 apr 2026 1 GBP = 86.255 MZN 1 MZN = 0.0116 GBP
25 apr 2026 1 GBP = 86.4963 MZN 1 MZN = 0.0116 GBP
26 apr 2026 1 GBP = 86.2503 MZN 1 MZN = 0.0116 GBP
27 apr 2026 1 GBP = 86.7098 MZN 1 MZN = 0.0115 GBP
28 apr 2026 1 GBP = 86.0724 MZN 1 MZN = 0.0116 GBP
29 apr 2026 1 GBP = 86.3124 MZN 1 MZN = 0.0116 GBP
30 apr 2026 1 GBP = 86.4925 MZN 1 MZN = 0.0116 GBP

May 2026

DatumGBP-MZNMZN-GBP
01 mei 2026 1 GBP = 86.9355 MZN 1 MZN = 0.0115 GBP

GBP-MZN en MZN-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats