> GBP-MZN en MZN-GBP wisselkoersen - 2025

GBP-MZN en MZN-GBP wisselkoersen - 2025

GBP-MZN en MZN-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-MZN en MZN-GBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GBP = 82,9025 MZN

1 MZN = 0,0121 GBP

1J 2J 3J

GBP tegen MZNMZN tegen GBP

Jan 2025

Datum	GBP-MZN	MZN-GBP
01 jan 2025	1 GBP = 80.1879 MZN	1 MZN = 0.0125 GBP
02 jan 2025	1 GBP = 79.3998 MZN	1 MZN = 0.0126 GBP
03 jan 2025	1 GBP = 79.3117 MZN	1 MZN = 0.0126 GBP
04 jan 2025	1 GBP = 79.3876 MZN	1 MZN = 0.0126 GBP
05 jan 2025	1 GBP = 79.3876 MZN	1 MZN = 0.0126 GBP
06 jan 2025	1 GBP = 80.1632 MZN	1 MZN = 0.0125 GBP
07 jan 2025	1 GBP = 80.048 MZN	1 MZN = 0.0125 GBP
08 jan 2025	1 GBP = 78.886 MZN	1 MZN = 0.0127 GBP
09 jan 2025	1 GBP = 78.4602 MZN	1 MZN = 0.0127 GBP
10 jan 2025	1 GBP = 78.6828 MZN	1 MZN = 0.0127 GBP
11 jan 2025	1 GBP = 78.0105 MZN	1 MZN = 0.0128 GBP
12 jan 2025	1 GBP = 77.9891 MZN	1 MZN = 0.0128 GBP
13 jan 2025	1 GBP = 77.4781 MZN	1 MZN = 0.0129 GBP
14 jan 2025	1 GBP = 77.7563 MZN	1 MZN = 0.0129 GBP
15 jan 2025	1 GBP = 78.0437 MZN	1 MZN = 0.0128 GBP
16 jan 2025	1 GBP = 77.9915 MZN	1 MZN = 0.0128 GBP
17 jan 2025	1 GBP = 77.8778 MZN	1 MZN = 0.0128 GBP
18 jan 2025	1 GBP = 77.7837 MZN	1 MZN = 0.0129 GBP
19 jan 2025	1 GBP = 77.7693 MZN	1 MZN = 0.0129 GBP
20 jan 2025	1 GBP = 78.0487 MZN	1 MZN = 0.0128 GBP
21 jan 2025	1 GBP = 78.2802 MZN	1 MZN = 0.0128 GBP
22 jan 2025	1 GBP = 78.9753 MZN	1 MZN = 0.0127 GBP
23 jan 2025	1 GBP = 78.7339 MZN	1 MZN = 0.0127 GBP
24 jan 2025	1 GBP = 79.316 MZN	1 MZN = 0.0126 GBP
25 jan 2025	1 GBP = 79.7889 MZN	1 MZN = 0.0125 GBP
26 jan 2025	1 GBP = 79.7934 MZN	1 MZN = 0.0125 GBP
27 jan 2025	1 GBP = 79.8911 MZN	1 MZN = 0.0125 GBP
28 jan 2025	1 GBP = 79.3888 MZN	1 MZN = 0.0126 GBP
29 jan 2025	1 GBP = 79.4186 MZN	1 MZN = 0.0126 GBP
30 jan 2025	1 GBP = 79.4437 MZN	1 MZN = 0.0126 GBP
31 jan 2025	1 GBP = 79.3838 MZN	1 MZN = 0.0126 GBP

Feb 2025

Datum	GBP-MZN	MZN-GBP
01 feb 2025	1 GBP = 79.2553 MZN	1 MZN = 0.0126 GBP
02 feb 2025	1 GBP = 79.1996 MZN	1 MZN = 0.0126 GBP
03 feb 2025	1 GBP = 78.9708 MZN	1 MZN = 0.0127 GBP
04 feb 2025	1 GBP = 79.2907 MZN	1 MZN = 0.0126 GBP
05 feb 2025	1 GBP = 80.0912 MZN	1 MZN = 0.0125 GBP
06 feb 2025	1 GBP = 79.1465 MZN	1 MZN = 0.0126 GBP
07 feb 2025	1 GBP = 79.5627 MZN	1 MZN = 0.0126 GBP
08 feb 2025	1 GBP = 79.2514 MZN	1 MZN = 0.0126 GBP
09 feb 2025	1 GBP = 79.2514 MZN	1 MZN = 0.0126 GBP
10 feb 2025	1 GBP = 79.2 MZN	1 MZN = 0.0126 GBP
11 feb 2025	1 GBP = 79.0579 MZN	1 MZN = 0.0126 GBP
12 feb 2025	1 GBP = 79.6015 MZN	1 MZN = 0.0126 GBP
13 feb 2025	1 GBP = 79.7114 MZN	1 MZN = 0.0125 GBP
14 feb 2025	1 GBP = 80.4251 MZN	1 MZN = 0.0124 GBP
15 feb 2025	1 GBP = 80.4995 MZN	1 MZN = 0.0124 GBP
16 feb 2025	1 GBP = 80.426 MZN	1 MZN = 0.0124 GBP
17 feb 2025	1 GBP = 80.4947 MZN	1 MZN = 0.0124 GBP
18 feb 2025	1 GBP = 80.434 MZN	1 MZN = 0.0124 GBP
19 feb 2025	1 GBP = 80.4207 MZN	1 MZN = 0.0124 GBP
20 feb 2025	1 GBP = 80.5932 MZN	1 MZN = 0.0124 GBP
21 feb 2025	1 GBP = 80.8096 MZN	1 MZN = 0.0124 GBP
22 feb 2025	1 GBP = 80.7232 MZN	1 MZN = 0.0124 GBP
23 feb 2025	1 GBP = 80.7136 MZN	1 MZN = 0.0124 GBP
24 feb 2025	1 GBP = 80.7188 MZN	1 MZN = 0.0124 GBP
25 feb 2025	1 GBP = 80.8482 MZN	1 MZN = 0.0124 GBP
26 feb 2025	1 GBP = 80.8139 MZN	1 MZN = 0.0124 GBP
27 feb 2025	1 GBP = 81.0263 MZN	1 MZN = 0.0123 GBP
28 feb 2025	1 GBP = 80.5031 MZN	1 MZN = 0.0124 GBP

Mar 2025

Datum	GBP-MZN	MZN-GBP
01 mrt 2025	1 GBP = 80.3545 MZN	1 MZN = 0.0124 GBP
02 mrt 2025	1 GBP = 79.9659 MZN	1 MZN = 0.0125 GBP
03 mrt 2025	1 GBP = 80.6283 MZN	1 MZN = 0.0124 GBP
04 mrt 2025	1 GBP = 81.4582 MZN	1 MZN = 0.0123 GBP
05 mrt 2025	1 GBP = 82.0342 MZN	1 MZN = 0.0122 GBP
06 mrt 2025	1 GBP = 82.3691 MZN	1 MZN = 0.0121 GBP
07 mrt 2025	1 GBP = 82.5202 MZN	1 MZN = 0.0121 GBP
08 mrt 2025	1 GBP = 82.4215 MZN	1 MZN = 0.0121 GBP
09 mrt 2025	1 GBP = 82.4581 MZN	1 MZN = 0.0121 GBP
10 mrt 2025	1 GBP = 82.2618 MZN	1 MZN = 0.0122 GBP
11 mrt 2025	1 GBP = 82.7307 MZN	1 MZN = 0.0121 GBP
12 mrt 2025	1 GBP = 82.8025 MZN	1 MZN = 0.0121 GBP
13 mrt 2025	1 GBP = 82.7543 MZN	1 MZN = 0.0121 GBP
14 mrt 2025	1 GBP = 82.7243 MZN	1 MZN = 0.0121 GBP
15 mrt 2025	1 GBP = 82.7074 MZN	1 MZN = 0.0121 GBP
16 mrt 2025	1 GBP = 82.2813 MZN	1 MZN = 0.0122 GBP
17 mrt 2025	1 GBP = 82.8506 MZN	1 MZN = 0.0121 GBP
18 mrt 2025	1 GBP = 82.7655 MZN	1 MZN = 0.0121 GBP
19 mrt 2025	1 GBP = 82.8909 MZN	1 MZN = 0.0121 GBP
20 mrt 2025	1 GBP = 82.67 MZN	1 MZN = 0.0121 GBP
21 mrt 2025	1 GBP = 82.6159 MZN	1 MZN = 0.0121 GBP
22 mrt 2025	1 GBP = 82.5572 MZN	1 MZN = 0.0121 GBP
23 mrt 2025	1 GBP = 82.1431 MZN	1 MZN = 0.0122 GBP
24 mrt 2025	1 GBP = 82.352 MZN	1 MZN = 0.0121 GBP
25 mrt 2025	1 GBP = 82.7203 MZN	1 MZN = 0.0121 GBP
26 mrt 2025	1 GBP = 82.4481 MZN	1 MZN = 0.0121 GBP
27 mrt 2025	1 GBP = 82.7252 MZN	1 MZN = 0.0121 GBP
28 mrt 2025	1 GBP = 82.6732 MZN	1 MZN = 0.0121 GBP
29 mrt 2025	1 GBP = 82.7086 MZN	1 MZN = 0.0121 GBP
30 mrt 2025	1 GBP = 82.3086 MZN	1 MZN = 0.0121 GBP
31 mrt 2025	1 GBP = 82.717 MZN	1 MZN = 0.0121 GBP

Apr 2025

Datum	GBP-MZN	MZN-GBP
01 apr 2025	1 GBP = 82.3709 MZN	1 MZN = 0.0121 GBP
02 apr 2025	1 GBP = 82.7473 MZN	1 MZN = 0.0121 GBP
03 apr 2025	1 GBP = 84.1792 MZN	1 MZN = 0.0119 GBP
04 apr 2025	1 GBP = 83.1769 MZN	1 MZN = 0.012 GBP
05 apr 2025	1 GBP = 82.3485 MZN	1 MZN = 0.0121 GBP
06 apr 2025	1 GBP = 82.307 MZN	1 MZN = 0.0121 GBP
07 apr 2025	1 GBP = 81.9513 MZN	1 MZN = 0.0122 GBP
08 apr 2025	1 GBP = 81.5532 MZN	1 MZN = 0.0123 GBP
09 apr 2025	1 GBP = 81.7007 MZN	1 MZN = 0.0122 GBP
10 apr 2025	1 GBP = 82.6018 MZN	1 MZN = 0.0121 GBP
11 apr 2025	1 GBP = 83.6137 MZN	1 MZN = 0.012 GBP
12 apr 2025	1 GBP = 83.6075 MZN	1 MZN = 0.012 GBP
13 apr 2025	1 GBP = 83.2546 MZN	1 MZN = 0.012 GBP
14 apr 2025	1 GBP = 84.1285 MZN	1 MZN = 0.0119 GBP
15 apr 2025	1 GBP = 84.5062 MZN	1 MZN = 0.0118 GBP
16 apr 2025	1 GBP = 84.7848 MZN	1 MZN = 0.0118 GBP
17 apr 2025	1 GBP = 84.5299 MZN	1 MZN = 0.0118 GBP
18 apr 2025	1 GBP = 84.7732 MZN	1 MZN = 0.0118 GBP
19 apr 2025	1 GBP = 84.7733 MZN	1 MZN = 0.0118 GBP
20 apr 2025	1 GBP = 84.7733 MZN	1 MZN = 0.0118 GBP
21 apr 2025	1 GBP = 84.7732 MZN	1 MZN = 0.0118 GBP
22 apr 2025	1 GBP = 85.4402 MZN	1 MZN = 0.0117 GBP
23 apr 2025	1 GBP = 85.146 MZN	1 MZN = 0.0117 GBP
24 apr 2025	1 GBP = 85.1638 MZN	1 MZN = 0.0117 GBP
25 apr 2025	1 GBP = 85.2261 MZN	1 MZN = 0.0117 GBP
26 apr 2025	1 GBP = 85.2036 MZN	1 MZN = 0.0117 GBP
27 apr 2025	1 GBP = 85.2036 MZN	1 MZN = 0.0117 GBP
28 apr 2025	1 GBP = 85.3971 MZN	1 MZN = 0.0117 GBP
29 apr 2025	1 GBP = 85.6676 MZN	1 MZN = 0.0117 GBP
30 apr 2025	1 GBP = 85.5132 MZN	1 MZN = 0.0117 GBP

May 2025

Datum	GBP-MZN	MZN-GBP
01 mei 2025	1 GBP = 85.3565 MZN	1 MZN = 0.0117 GBP
02 mei 2025	1 GBP = 85.098 MZN	1 MZN = 0.0118 GBP
03 mei 2025	1 GBP = 84.954 MZN	1 MZN = 0.0118 GBP
04 mei 2025	1 GBP = 84.906 MZN	1 MZN = 0.0118 GBP
05 mei 2025	1 GBP = 85.2199 MZN	1 MZN = 0.0117 GBP
06 mei 2025	1 GBP = 85.5001 MZN	1 MZN = 0.0117 GBP
07 mei 2025	1 GBP = 85.2924 MZN	1 MZN = 0.0117 GBP
08 mei 2025	1 GBP = 85.0995 MZN	1 MZN = 0.0118 GBP
09 mei 2025	1 GBP = 84.8364 MZN	1 MZN = 0.0118 GBP
10 mei 2025	1 GBP = 85.0176 MZN	1 MZN = 0.0118 GBP
11 mei 2025	1 GBP = 84.9824 MZN	1 MZN = 0.0118 GBP
12 mei 2025	1 GBP = 84.1409 MZN	1 MZN = 0.0119 GBP
13 mei 2025	1 GBP = 84.4129 MZN	1 MZN = 0.0118 GBP
14 mei 2025	1 GBP = 85.2075 MZN	1 MZN = 0.0117 GBP
15 mei 2025	1 GBP = 84.8583 MZN	1 MZN = 0.0118 GBP
16 mei 2025	1 GBP = 84.9583 MZN	1 MZN = 0.0118 GBP
17 mei 2025	1 GBP = 84.8674 MZN	1 MZN = 0.0118 GBP
18 mei 2025	1 GBP = 84.8674 MZN	1 MZN = 0.0118 GBP
19 mei 2025	1 GBP = 85.5259 MZN	1 MZN = 0.0117 GBP
20 mei 2025	1 GBP = 85.3687 MZN	1 MZN = 0.0117 GBP
21 mei 2025	1 GBP = 85.6537 MZN	1 MZN = 0.0117 GBP
22 mei 2025	1 GBP = 85.7389 MZN	1 MZN = 0.0117 GBP
23 mei 2025	1 GBP = 86.3122 MZN	1 MZN = 0.0116 GBP
24 mei 2025	1 GBP = 86.5058 MZN	1 MZN = 0.0116 GBP
25 mei 2025	1 GBP = 86.5058 MZN	1 MZN = 0.0116 GBP
26 mei 2025	1 GBP = 86.6432 MZN	1 MZN = 0.0115 GBP
27 mei 2025	1 GBP = 86.5661 MZN	1 MZN = 0.0116 GBP
28 mei 2025	1 GBP = 86.1746 MZN	1 MZN = 0.0116 GBP
29 mei 2025	1 GBP = 86.0792 MZN	1 MZN = 0.0116 GBP
30 mei 2025	1 GBP = 86.1253 MZN	1 MZN = 0.0116 GBP
31 mei 2025	1 GBP = 86.0362 MZN	1 MZN = 0.0116 GBP

Jun 2025

Datum	GBP-MZN	MZN-GBP
01 jun 2025	1 GBP = 86.1161 MZN	1 MZN = 0.0116 GBP
02 jun 2025	1 GBP = 86.5292 MZN	1 MZN = 0.0116 GBP
03 jun 2025	1 GBP = 86.277 MZN	1 MZN = 0.0116 GBP
04 jun 2025	1 GBP = 86.4006 MZN	1 MZN = 0.0116 GBP
05 jun 2025	1 GBP = 86.862 MZN	1 MZN = 0.0115 GBP
06 jun 2025	1 GBP = 86.6603 MZN	1 MZN = 0.0115 GBP
07 jun 2025	1 GBP = 86.2793 MZN	1 MZN = 0.0116 GBP
08 jun 2025	1 GBP = 86.5256 MZN	1 MZN = 0.0116 GBP
09 jun 2025	1 GBP = 86.6088 MZN	1 MZN = 0.0115 GBP
10 jun 2025	1 GBP = 86.3973 MZN	1 MZN = 0.0116 GBP
11 jun 2025	1 GBP = 86.2582 MZN	1 MZN = 0.0116 GBP
12 jun 2025	1 GBP = 86.844 MZN	1 MZN = 0.0115 GBP
13 jun 2025	1 GBP = 86.5586 MZN	1 MZN = 0.0116 GBP
14 jun 2025	1 GBP = 86.688 MZN	1 MZN = 0.0115 GBP
15 jun 2025	1 GBP = 86.688 MZN	1 MZN = 0.0115 GBP
16 jun 2025	1 GBP = 86.85 MZN	1 MZN = 0.0115 GBP
17 jun 2025	1 GBP = 86.7391 MZN	1 MZN = 0.0115 GBP
18 jun 2025	1 GBP = 86.0396 MZN	1 MZN = 0.0116 GBP
19 jun 2025	1 GBP = 85.9312 MZN	1 MZN = 0.0116 GBP
20 jun 2025	1 GBP = 86.3074 MZN	1 MZN = 0.0116 GBP
21 jun 2025	1 GBP = 86.0651 MZN	1 MZN = 0.0116 GBP
22 jun 2025	1 GBP = 86.0651 MZN	1 MZN = 0.0116 GBP
23 jun 2025	1 GBP = 85.5563 MZN	1 MZN = 0.0117 GBP
24 jun 2025	1 GBP = 87.1064 MZN	1 MZN = 0.0115 GBP
25 jun 2025	1 GBP = 87.0402 MZN	1 MZN = 0.0115 GBP
26 jun 2025	1 GBP = 87.7079 MZN	1 MZN = 0.0114 GBP
27 jun 2025	1 GBP = 87.7901 MZN	1 MZN = 0.0114 GBP
28 jun 2025	1 GBP = 87.7601 MZN	1 MZN = 0.0114 GBP
29 jun 2025	1 GBP = 86.6567 MZN	1 MZN = 0.0115 GBP
30 jun 2025	1 GBP = 87.65 MZN	1 MZN = 0.0114 GBP

Jul 2025

Datum	GBP-MZN	MZN-GBP
01 jul 2025	1 GBP = 88.0429 MZN	1 MZN = 0.0114 GBP
02 jul 2025	1 GBP = 87.6679 MZN	1 MZN = 0.0114 GBP
03 jul 2025	1 GBP = 87.3423 MZN	1 MZN = 0.0114 GBP
04 jul 2025	1 GBP = 87.2698 MZN	1 MZN = 0.0115 GBP

GBP-MZN en MZN-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws