currencystats247.com

CurrencyStats247 > Wisselkoersen > GBP-KES en KES-GBP wisselkoersen - 2026

GBP-KES en KES-GBP wisselkoersen - 2026

GBP-KES en KES-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-KES en KES-GBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GBP = 173,9117 KES
1 KES = 0,0058 GBP
1J 2J 3J

Jan 2026

DatumGBP-KESKES-GBP
01 jan 2026 1 GBP = 173.5941 KES 1 KES = 0.0058 GBP
02 jan 2026 1 GBP = 173.4403 KES 1 KES = 0.0058 GBP
03 jan 2026 1 GBP = 173.5941 KES 1 KES = 0.0058 GBP
04 jan 2026 1 GBP = 173.5941 KES 1 KES = 0.0058 GBP
05 jan 2026 1 GBP = 173.7847 KES 1 KES = 0.0058 GBP
06 jan 2026 1 GBP = 174.5879 KES 1 KES = 0.0057 GBP
07 jan 2026 1 GBP = 174.097 KES 1 KES = 0.0057 GBP
08 jan 2026 1 GBP = 173.4801 KES 1 KES = 0.0058 GBP
09 jan 2026 1 GBP = 173.0752 KES 1 KES = 0.0058 GBP
10 jan 2026 1 GBP = 172.9507 KES 1 KES = 0.0058 GBP
11 jan 2026 1 GBP = 172.983 KES 1 KES = 0.0058 GBP
12 jan 2026 1 GBP = 173.6487 KES 1 KES = 0.0058 GBP
13 jan 2026 1 GBP = 173.6652 KES 1 KES = 0.0058 GBP
14 jan 2026 1 GBP = 173.4999 KES 1 KES = 0.0058 GBP
15 jan 2026 1 GBP = 173.0089 KES 1 KES = 0.0058 GBP
16 jan 2026 1 GBP = 172.8832 KES 1 KES = 0.0058 GBP
17 jan 2026 1 GBP = 172.8342 KES 1 KES = 0.0058 GBP
18 jan 2026 1 GBP = 172.8795 KES 1 KES = 0.0058 GBP
19 jan 2026 1 GBP = 172.9349 KES 1 KES = 0.0058 GBP
20 jan 2026 1 GBP = 173.3619 KES 1 KES = 0.0058 GBP
21 jan 2026 1 GBP = 173.081 KES 1 KES = 0.0058 GBP
22 jan 2026 1 GBP = 173.2781 KES 1 KES = 0.0058 GBP
23 jan 2026 1 GBP = 174.3051 KES 1 KES = 0.0057 GBP
24 jan 2026 1 GBP = 174.5236 KES 1 KES = 0.0057 GBP
25 jan 2026 1 GBP = 173.315 KES 1 KES = 0.0058 GBP
26 jan 2026 1 GBP = 176.1194 KES 1 KES = 0.0057 GBP
27 jan 2026 1 GBP = 176.8238 KES 1 KES = 0.0057 GBP
28 jan 2026 1 GBP = 177.67 KES 1 KES = 0.0056 GBP
29 jan 2026 1 GBP = 177.9078 KES 1 KES = 0.0056 GBP
30 jan 2026 1 GBP = 177.6454 KES 1 KES = 0.0056 GBP
31 jan 2026 1 GBP = 176.6272 KES 1 KES = 0.0057 GBP

Feb 2026

DatumGBP-KESKES-GBP
01 feb 2026 1 GBP = 179.074 KES 1 KES = 0.0056 GBP
02 feb 2026 1 GBP = 176.755 KES 1 KES = 0.0057 GBP
03 feb 2026 1 GBP = 176.0429 KES 1 KES = 0.0057 GBP
04 feb 2026 1 GBP = 177.0157 KES 1 KES = 0.0056 GBP
05 feb 2026 1 GBP = 175.2127 KES 1 KES = 0.0057 GBP
06 feb 2026 1 GBP = 175.3661 KES 1 KES = 0.0057 GBP
07 feb 2026 1 GBP = 175.1264 KES 1 KES = 0.0057 GBP
08 feb 2026 1 GBP = 175.1264 KES 1 KES = 0.0057 GBP
09 feb 2026 1 GBP = 175.9373 KES 1 KES = 0.0057 GBP
10 feb 2026 1 GBP = 176.5079 KES 1 KES = 0.0057 GBP
11 feb 2026 1 GBP = 176.5469 KES 1 KES = 0.0057 GBP
12 feb 2026 1 GBP = 175.9223 KES 1 KES = 0.0057 GBP
13 feb 2026 1 GBP = 175.4588 KES 1 KES = 0.0057 GBP
14 feb 2026 1 GBP = 175.8422 KES 1 KES = 0.0057 GBP
15 feb 2026 1 GBP = 175.4494 KES 1 KES = 0.0057 GBP
16 feb 2026 1 GBP = 176.0235 KES 1 KES = 0.0057 GBP
17 feb 2026 1 GBP = 174.8051 KES 1 KES = 0.0057 GBP
18 feb 2026 1 GBP = 175.06 KES 1 KES = 0.0057 GBP
19 feb 2026 1 GBP = 173.7965 KES 1 KES = 0.0058 GBP
20 feb 2026 1 GBP = 173.7748 KES 1 KES = 0.0058 GBP
21 feb 2026 1 GBP = 173.3642 KES 1 KES = 0.0058 GBP
22 feb 2026 1 GBP = 173.3642 KES 1 KES = 0.0058 GBP
23 feb 2026 1 GBP = 173.7552 KES 1 KES = 0.0058 GBP
24 feb 2026 1 GBP = 173.8951 KES 1 KES = 0.0058 GBP
25 feb 2026 1 GBP = 174.1371 KES 1 KES = 0.0057 GBP
26 feb 2026 1 GBP = 174.7985 KES 1 KES = 0.0057 GBP
27 feb 2026 1 GBP = 173.6767 KES 1 KES = 0.0058 GBP
28 feb 2026 1 GBP = 173.5752 KES 1 KES = 0.0058 GBP

Mar 2026

DatumGBP-KESKES-GBP
01 mrt 2026 1 GBP = 173.1826 KES 1 KES = 0.0058 GBP
02 mrt 2026 1 GBP = 173.0715 KES 1 KES = 0.0058 GBP
03 mrt 2026 1 GBP = 172.0133 KES 1 KES = 0.0058 GBP
04 mrt 2026 1 GBP = 172.6909 KES 1 KES = 0.0058 GBP
05 mrt 2026 1 GBP = 172.6459 KES 1 KES = 0.0058 GBP
06 mrt 2026 1 GBP = 172.2127 KES 1 KES = 0.0058 GBP
07 mrt 2026 1 GBP = 172.2283 KES 1 KES = 0.0058 GBP
08 mrt 2026 1 GBP = 172.2283 KES 1 KES = 0.0058 GBP
09 mrt 2026 1 GBP = 172.7499 KES 1 KES = 0.0058 GBP
10 mrt 2026 1 GBP = 173.7141 KES 1 KES = 0.0058 GBP
11 mrt 2026 1 GBP = 173.3437 KES 1 KES = 0.0058 GBP
12 mrt 2026 1 GBP = 172.8558 KES 1 KES = 0.0058 GBP
13 mrt 2026 1 GBP = 171.3212 KES 1 KES = 0.0058 GBP
14 mrt 2026 1 GBP = 171.1999 KES 1 KES = 0.0058 GBP
15 mrt 2026 1 GBP = 171.1999 KES 1 KES = 0.0058 GBP
16 mrt 2026 1 GBP = 171.9305 KES 1 KES = 0.0058 GBP
17 mrt 2026 1 GBP = 172.7544 KES 1 KES = 0.0058 GBP
18 mrt 2026 1 GBP = 172.9054 KES 1 KES = 0.0058 GBP
19 mrt 2026 1 GBP = 172.2568 KES 1 KES = 0.0058 GBP
20 mrt 2026 1 GBP = 173.3227 KES 1 KES = 0.0058 GBP
21 mrt 2026 1 GBP = 172.51 KES 1 KES = 0.0058 GBP
22 mrt 2026 1 GBP = 172.51 KES 1 KES = 0.0058 GBP
23 mrt 2026 1 GBP = 173.0428 KES 1 KES = 0.0058 GBP
24 mrt 2026 1 GBP = 173.6445 KES 1 KES = 0.0058 GBP
25 mrt 2026 1 GBP = 173.7425 KES 1 KES = 0.0058 GBP
26 mrt 2026 1 GBP = 172.9823 KES 1 KES = 0.0058 GBP
27 mrt 2026 1 GBP = 172.5712 KES 1 KES = 0.0058 GBP
28 mrt 2026 1 GBP = 172.3434 KES 1 KES = 0.0058 GBP
29 mrt 2026 1 GBP = 172.5257 KES 1 KES = 0.0058 GBP
30 mrt 2026 1 GBP = 172.0911 KES 1 KES = 0.0058 GBP
31 mrt 2026 1 GBP = 172.2859 KES 1 KES = 0.0058 GBP

Apr 2026

DatumGBP-KESKES-GBP
01 apr 2026 1 GBP = 173.2772 KES 1 KES = 0.0058 GBP
02 apr 2026 1 GBP = 171.6408 KES 1 KES = 0.0058 GBP
03 apr 2026 1 GBP = 171.8057 KES 1 KES = 0.0058 GBP
04 apr 2026 1 GBP = 171.3671 KES 1 KES = 0.0058 GBP
05 apr 2026 1 GBP = 171.6072 KES 1 KES = 0.0058 GBP
06 apr 2026 1 GBP = 171.8588 KES 1 KES = 0.0058 GBP
07 apr 2026 1 GBP = 172.5823 KES 1 KES = 0.0058 GBP
08 apr 2026 1 GBP = 174.2043 KES 1 KES = 0.0057 GBP
09 apr 2026 1 GBP = 173.2028 KES 1 KES = 0.0058 GBP
10 apr 2026 1 GBP = 173.8328 KES 1 KES = 0.0058 GBP
11 apr 2026 1 GBP = 173.8524 KES 1 KES = 0.0058 GBP
12 apr 2026 1 GBP = 173.7942 KES 1 KES = 0.0058 GBP
13 apr 2026 1 GBP = 173.9618 KES 1 KES = 0.0057 GBP
14 apr 2026 1 GBP = 175.5173 KES 1 KES = 0.0057 GBP
15 apr 2026 1 GBP = 175.0384 KES 1 KES = 0.0057 GBP
16 apr 2026 1 GBP = 174.9273 KES 1 KES = 0.0057 GBP
17 apr 2026 1 GBP = 174.3824 KES 1 KES = 0.0057 GBP
18 apr 2026 1 GBP = 174.6001 KES 1 KES = 0.0057 GBP
19 apr 2026 1 GBP = 174.6001 KES 1 KES = 0.0057 GBP
20 apr 2026 1 GBP = 174.5754 KES 1 KES = 0.0057 GBP
21 apr 2026 1 GBP = 174.5696 KES 1 KES = 0.0057 GBP
22 apr 2026 1 GBP = 174.4615 KES 1 KES = 0.0057 GBP
23 apr 2026 1 GBP = 174.3589 KES 1 KES = 0.0057 GBP
24 apr 2026 1 GBP = 174.5308 KES 1 KES = 0.0057 GBP
25 apr 2026 1 GBP = 175.0358 KES 1 KES = 0.0057 GBP
26 apr 2026 1 GBP = 174.2069 KES 1 KES = 0.0057 GBP
27 apr 2026 1 GBP = 175.4293 KES 1 KES = 0.0057 GBP
28 apr 2026 1 GBP = 174.0304 KES 1 KES = 0.0057 GBP
29 apr 2026 1 GBP = 174.4119 KES 1 KES = 0.0057 GBP
30 apr 2026 1 GBP = 174.8118 KES 1 KES = 0.0057 GBP

GBP-KES en KES-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats