> GBP-KES en KES-GBP wisselkoersen - 2025

GBP-KES en KES-GBP wisselkoersen - 2025

GBP-KES en KES-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-KES en KES-GBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GBP = 167,777 KES

1 KES = 0,006 GBP

1J 2J 3J

GBP tegen KESKES tegen GBP

Jan 2025

Datum	GBP-KES	KES-GBP
01 jan 2025	1 GBP = 162.0856 KES	1 KES = 0.0062 GBP
02 jan 2025	1 GBP = 160.605 KES	1 KES = 0.0062 GBP
03 jan 2025	1 GBP = 160.4382 KES	1 KES = 0.0062 GBP
04 jan 2025	1 GBP = 160.3084 KES	1 KES = 0.0062 GBP
05 jan 2025	1 GBP = 160.3084 KES	1 KES = 0.0062 GBP
06 jan 2025	1 GBP = 162.2366 KES	1 KES = 0.0062 GBP
07 jan 2025	1 GBP = 162.0064 KES	1 KES = 0.0062 GBP
08 jan 2025	1 GBP = 159.9502 KES	1 KES = 0.0063 GBP
09 jan 2025	1 GBP = 158.9705 KES	1 KES = 0.0063 GBP
10 jan 2025	1 GBP = 159.3279 KES	1 KES = 0.0063 GBP
11 jan 2025	1 GBP = 158.716 KES	1 KES = 0.0063 GBP
12 jan 2025	1 GBP = 158.6724 KES	1 KES = 0.0063 GBP
13 jan 2025	1 GBP = 157.0342 KES	1 KES = 0.0064 GBP
14 jan 2025	1 GBP = 157.7754 KES	1 KES = 0.0063 GBP
15 jan 2025	1 GBP = 158.1333 KES	1 KES = 0.0063 GBP
16 jan 2025	1 GBP = 158.142 KES	1 KES = 0.0063 GBP
17 jan 2025	1 GBP = 157.9018 KES	1 KES = 0.0063 GBP
18 jan 2025	1 GBP = 157.6038 KES	1 KES = 0.0063 GBP
19 jan 2025	1 GBP = 157.5746 KES	1 KES = 0.0063 GBP
20 jan 2025	1 GBP = 158.1566 KES	1 KES = 0.0063 GBP
21 jan 2025	1 GBP = 158.3533 KES	1 KES = 0.0063 GBP
22 jan 2025	1 GBP = 159.8383 KES	1 KES = 0.0063 GBP
23 jan 2025	1 GBP = 159.4269 KES	1 KES = 0.0063 GBP
24 jan 2025	1 GBP = 160.5185 KES	1 KES = 0.0062 GBP
25 jan 2025	1 GBP = 161.1915 KES	1 KES = 0.0062 GBP
26 jan 2025	1 GBP = 161.2005 KES	1 KES = 0.0062 GBP
27 jan 2025	1 GBP = 161.512 KES	1 KES = 0.0062 GBP
28 jan 2025	1 GBP = 160.5306 KES	1 KES = 0.0062 GBP
29 jan 2025	1 GBP = 160.5771 KES	1 KES = 0.0062 GBP
30 jan 2025	1 GBP = 160.6147 KES	1 KES = 0.0062 GBP
31 jan 2025	1 GBP = 160.3539 KES	1 KES = 0.0062 GBP

Feb 2025

Datum	GBP-KES	KES-GBP
01 feb 2025	1 GBP = 160.2257 KES	1 KES = 0.0062 GBP
02 feb 2025	1 GBP = 160.0684 KES	1 KES = 0.0062 GBP
03 feb 2025	1 GBP = 159.5488 KES	1 KES = 0.0063 GBP
04 feb 2025	1 GBP = 160.2584 KES	1 KES = 0.0062 GBP
05 feb 2025	1 GBP = 161.8429 KES	1 KES = 0.0062 GBP
06 feb 2025	1 GBP = 159.9032 KES	1 KES = 0.0063 GBP
07 feb 2025	1 GBP = 160.8256 KES	1 KES = 0.0062 GBP
08 feb 2025	1 GBP = 160.8195 KES	1 KES = 0.0062 GBP
09 feb 2025	1 GBP = 160.8195 KES	1 KES = 0.0062 GBP
10 feb 2025	1 GBP = 160.1847 KES	1 KES = 0.0062 GBP
11 feb 2025	1 GBP = 159.7506 KES	1 KES = 0.0063 GBP
12 feb 2025	1 GBP = 161.0974 KES	1 KES = 0.0062 GBP
13 feb 2025	1 GBP = 160.8827 KES	1 KES = 0.0062 GBP
14 feb 2025	1 GBP = 162.8017 KES	1 KES = 0.0061 GBP
15 feb 2025	1 GBP = 162.4644 KES	1 KES = 0.0062 GBP
16 feb 2025	1 GBP = 162.3162 KES	1 KES = 0.0062 GBP
17 feb 2025	1 GBP = 163.1015 KES	1 KES = 0.0061 GBP
18 feb 2025	1 GBP = 163.0696 KES	1 KES = 0.0061 GBP
19 feb 2025	1 GBP = 162.7793 KES	1 KES = 0.0061 GBP
20 feb 2025	1 GBP = 162.7598 KES	1 KES = 0.0061 GBP
21 feb 2025	1 GBP = 163.8438 KES	1 KES = 0.0061 GBP
22 feb 2025	1 GBP = 163.7072 KES	1 KES = 0.0061 GBP
23 feb 2025	1 GBP = 163.6878 KES	1 KES = 0.0061 GBP
24 feb 2025	1 GBP = 163.5034 KES	1 KES = 0.0061 GBP
25 feb 2025	1 GBP = 163.6074 KES	1 KES = 0.0061 GBP
26 feb 2025	1 GBP = 163.7723 KES	1 KES = 0.0061 GBP
27 feb 2025	1 GBP = 163.8402 KES	1 KES = 0.0061 GBP
28 feb 2025	1 GBP = 162.9362 KES	1 KES = 0.0061 GBP

Mar 2025

Datum	GBP-KES	KES-GBP
01 mrt 2025	1 GBP = 161.5679 KES	1 KES = 0.0062 GBP
02 mrt 2025	1 GBP = 162.8751 KES	1 KES = 0.0061 GBP
03 mrt 2025	1 GBP = 164.0521 KES	1 KES = 0.0061 GBP
04 mrt 2025	1 GBP = 164.6806 KES	1 KES = 0.0061 GBP
05 mrt 2025	1 GBP = 165.6712 KES	1 KES = 0.006 GBP
06 mrt 2025	1 GBP = 166.49 KES	1 KES = 0.006 GBP
07 mrt 2025	1 GBP = 167.1702 KES	1 KES = 0.006 GBP
08 mrt 2025	1 GBP = 166.2558 KES	1 KES = 0.006 GBP
09 mrt 2025	1 GBP = 167.1804 KES	1 KES = 0.006 GBP
10 mrt 2025	1 GBP = 167.4833 KES	1 KES = 0.006 GBP
11 mrt 2025	1 GBP = 166.8804 KES	1 KES = 0.006 GBP
12 mrt 2025	1 GBP = 167.6785 KES	1 KES = 0.006 GBP
13 mrt 2025	1 GBP = 167.6219 KES	1 KES = 0.006 GBP
14 mrt 2025	1 GBP = 167.6272 KES	1 KES = 0.006 GBP
15 mrt 2025	1 GBP = 167.2067 KES	1 KES = 0.006 GBP
16 mrt 2025	1 GBP = 167.8677 KES	1 KES = 0.006 GBP
17 mrt 2025	1 GBP = 167.7749 KES	1 KES = 0.006 GBP
18 mrt 2025	1 GBP = 167.6951 KES	1 KES = 0.006 GBP
19 mrt 2025	1 GBP = 167.9335 KES	1 KES = 0.006 GBP
20 mrt 2025	1 GBP = 167.5197 KES	1 KES = 0.006 GBP
21 mrt 2025	1 GBP = 167.3165 KES	1 KES = 0.006 GBP
22 mrt 2025	1 GBP = 166.7029 KES	1 KES = 0.006 GBP
23 mrt 2025	1 GBP = 167.426 KES	1 KES = 0.006 GBP
24 mrt 2025	1 GBP = 167.7947 KES	1 KES = 0.006 GBP
25 mrt 2025	1 GBP = 167.5609 KES	1 KES = 0.006 GBP
26 mrt 2025	1 GBP = 166.9858 KES	1 KES = 0.006 GBP
27 mrt 2025	1 GBP = 167.353 KES	1 KES = 0.006 GBP
28 mrt 2025	1 GBP = 167.1742 KES	1 KES = 0.006 GBP
29 mrt 2025	1 GBP = 167.3127 KES	1 KES = 0.006 GBP
30 mrt 2025	1 GBP = 167.6861 KES	1 KES = 0.006 GBP
31 mrt 2025	1 GBP = 167.367 KES	1 KES = 0.006 GBP

Apr 2025

Datum	GBP-KES	KES-GBP
01 apr 2025	1 GBP = 166.684 KES	1 KES = 0.006 GBP
02 apr 2025	1 GBP = 167.3189 KES	1 KES = 0.006 GBP
03 apr 2025	1 GBP = 170.2767 KES	1 KES = 0.0059 GBP
04 apr 2025	1 GBP = 167.8504 KES	1 KES = 0.006 GBP
05 apr 2025	1 GBP = 167.5725 KES	1 KES = 0.006 GBP
06 apr 2025	1 GBP = 167.488 KES	1 KES = 0.006 GBP
07 apr 2025	1 GBP = 166.1344 KES	1 KES = 0.006 GBP
08 apr 2025	1 GBP = 165.5051 KES	1 KES = 0.006 GBP
09 apr 2025	1 GBP = 165.4567 KES	1 KES = 0.006 GBP
10 apr 2025	1 GBP = 167.4068 KES	1 KES = 0.006 GBP
11 apr 2025	1 GBP = 169.5864 KES	1 KES = 0.0059 GBP
12 apr 2025	1 GBP = 169.0566 KES	1 KES = 0.0059 GBP
13 apr 2025	1 GBP = 169.7689 KES	1 KES = 0.0059 GBP
14 apr 2025	1 GBP = 171.3152 KES	1 KES = 0.0058 GBP
15 apr 2025	1 GBP = 171.5632 KES	1 KES = 0.0058 GBP
16 apr 2025	1 GBP = 172.1113 KES	1 KES = 0.0058 GBP
17 apr 2025	1 GBP = 171.4045 KES	1 KES = 0.0058 GBP
18 apr 2025	1 GBP = 171.7864 KES	1 KES = 0.0058 GBP
19 apr 2025	1 GBP = 171.7934 KES	1 KES = 0.0058 GBP
20 apr 2025	1 GBP = 171.7934 KES	1 KES = 0.0058 GBP
21 apr 2025	1 GBP = 171.7972 KES	1 KES = 0.0058 GBP
22 apr 2025	1 GBP = 173.4741 KES	1 KES = 0.0058 GBP
23 apr 2025	1 GBP = 172.2062 KES	1 KES = 0.0058 GBP
24 apr 2025	1 GBP = 172.0713 KES	1 KES = 0.0058 GBP
25 apr 2025	1 GBP = 172.2489 KES	1 KES = 0.0058 GBP
26 apr 2025	1 GBP = 172.4083 KES	1 KES = 0.0058 GBP
27 apr 2025	1 GBP = 172.4083 KES	1 KES = 0.0058 GBP
28 apr 2025	1 GBP = 172.5157 KES	1 KES = 0.0058 GBP
29 apr 2025	1 GBP = 173.0081 KES	1 KES = 0.0058 GBP
30 apr 2025	1 GBP = 172.9108 KES	1 KES = 0.0058 GBP

May 2025

Datum	GBP-KES	KES-GBP
01 mei 2025	1 GBP = 173.1674 KES	1 KES = 0.0058 GBP
02 mei 2025	1 GBP = 171.8708 KES	1 KES = 0.0058 GBP
03 mei 2025	1 GBP = 172.1057 KES	1 KES = 0.0058 GBP
04 mei 2025	1 GBP = 172.0086 KES	1 KES = 0.0058 GBP
05 mei 2025	1 GBP = 171.9451 KES	1 KES = 0.0058 GBP
06 mei 2025	1 GBP = 172.7251 KES	1 KES = 0.0058 GBP
07 mei 2025	1 GBP = 172.3954 KES	1 KES = 0.0058 GBP
08 mei 2025	1 GBP = 172.0119 KES	1 KES = 0.0058 GBP
09 mei 2025	1 GBP = 171.5183 KES	1 KES = 0.0058 GBP
10 mei 2025	1 GBP = 172.2919 KES	1 KES = 0.0058 GBP
11 mei 2025	1 GBP = 172.2207 KES	1 KES = 0.0058 GBP
12 mei 2025	1 GBP = 169.92 KES	1 KES = 0.0059 GBP
13 mei 2025	1 GBP = 170.2039 KES	1 KES = 0.0059 GBP
14 mei 2025	1 GBP = 172.3218 KES	1 KES = 0.0058 GBP
15 mei 2025	1 GBP = 171.6976 KES	1 KES = 0.0058 GBP
16 mei 2025	1 GBP = 171.729 KES	1 KES = 0.0058 GBP
17 mei 2025	1 GBP = 172.2118 KES	1 KES = 0.0058 GBP
18 mei 2025	1 GBP = 172.2118 KES	1 KES = 0.0058 GBP
19 mei 2025	1 GBP = 172.9419 KES	1 KES = 0.0058 GBP
20 mei 2025	1 GBP = 172.6985 KES	1 KES = 0.0058 GBP
21 mei 2025	1 GBP = 173.324 KES	1 KES = 0.0058 GBP
22 mei 2025	1 GBP = 173.3696 KES	1 KES = 0.0058 GBP
23 mei 2025	1 GBP = 174.5952 KES	1 KES = 0.0057 GBP
24 mei 2025	1 GBP = 174.6392 KES	1 KES = 0.0057 GBP
25 mei 2025	1 GBP = 174.6392 KES	1 KES = 0.0057 GBP
26 mei 2025	1 GBP = 175.3058 KES	1 KES = 0.0057 GBP
27 mei 2025	1 GBP = 175.0569 KES	1 KES = 0.0057 GBP
28 mei 2025	1 GBP = 174.3714 KES	1 KES = 0.0057 GBP
29 mei 2025	1 GBP = 174.0568 KES	1 KES = 0.0057 GBP
30 mei 2025	1 GBP = 174.07 KES	1 KES = 0.0057 GBP
31 mei 2025	1 GBP = 173.9342 KES	1 KES = 0.0057 GBP

Jun 2025

Datum	GBP-KES	KES-GBP
01 jun 2025	1 GBP = 174.0957 KES	1 KES = 0.0057 GBP
02 jun 2025	1 GBP = 174.8049 KES	1 KES = 0.0057 GBP
03 jun 2025	1 GBP = 174.4971 KES	1 KES = 0.0057 GBP
04 jun 2025	1 GBP = 174.6646 KES	1 KES = 0.0057 GBP
05 jun 2025	1 GBP = 175.3529 KES	1 KES = 0.0057 GBP
06 jun 2025	1 GBP = 175.1636 KES	1 KES = 0.0057 GBP
07 jun 2025	1 GBP = 174.6472 KES	1 KES = 0.0057 GBP
08 jun 2025	1 GBP = 175.1457 KES	1 KES = 0.0057 GBP
09 jun 2025	1 GBP = 174.9547 KES	1 KES = 0.0057 GBP
10 jun 2025	1 GBP = 174.4964 KES	1 KES = 0.0057 GBP
11 jun 2025	1 GBP = 174.324 KES	1 KES = 0.0057 GBP
12 jun 2025	1 GBP = 175.414 KES	1 KES = 0.0057 GBP
13 jun 2025	1 GBP = 174.9451 KES	1 KES = 0.0057 GBP
14 jun 2025	1 GBP = 174.3663 KES	1 KES = 0.0057 GBP
15 jun 2025	1 GBP = 174.3663 KES	1 KES = 0.0057 GBP
16 jun 2025	1 GBP = 175.4928 KES	1 KES = 0.0057 GBP
17 jun 2025	1 GBP = 175.4163 KES	1 KES = 0.0057 GBP
18 jun 2025	1 GBP = 173.7741 KES	1 KES = 0.0058 GBP
19 jun 2025	1 GBP = 173.5288 KES	1 KES = 0.0058 GBP
20 jun 2025	1 GBP = 174.5037 KES	1 KES = 0.0057 GBP
21 jun 2025	1 GBP = 173.8688 KES	1 KES = 0.0058 GBP
22 jun 2025	1 GBP = 173.8688 KES	1 KES = 0.0058 GBP
23 jun 2025	1 GBP = 172.7586 KES	1 KES = 0.0058 GBP
24 jun 2025	1 GBP = 175.9155 KES	1 KES = 0.0057 GBP
25 jun 2025	1 GBP = 175.731 KES	1 KES = 0.0057 GBP
26 jun 2025	1 GBP = 177.3347 KES	1 KES = 0.0056 GBP
27 jun 2025	1 GBP = 177.3236 KES	1 KES = 0.0056 GBP
28 jun 2025	1 GBP = 177.2114 KES	1 KES = 0.0056 GBP
29 jun 2025	1 GBP = 174.9834 KES	1 KES = 0.0057 GBP
30 jun 2025	1 GBP = 177.1276 KES	1 KES = 0.0056 GBP

Jul 2025

Datum	GBP-KES	KES-GBP
01 jul 2025	1 GBP = 177.9453 KES	1 KES = 0.0056 GBP
02 jul 2025	1 GBP = 177.4336 KES	1 KES = 0.0056 GBP
03 jul 2025	1 GBP = 176.5134 KES	1 KES = 0.0057 GBP
04 jul 2025	1 GBP = 176.258 KES	1 KES = 0.0057 GBP

GBP-KES en KES-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws