currencystats247.com

CurrencyStats247 > Wisselkoersen > GBP-ISK en ISK-GBP wisselkoersen - 2026

GBP-ISK en ISK-GBP wisselkoersen - 2026

GBP-ISK en ISK-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-ISK en ISK-GBP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GBP = 166,6052 ISK
1 ISK = 0,006 GBP
1J 2J 3J

Jan 2026

DatumGBP-ISKISK-GBP
01 jan 2026 1 GBP = 168.7268 ISK 1 ISK = 0.0059 GBP
02 jan 2026 1 GBP = 168.8286 ISK 1 ISK = 0.0059 GBP
03 jan 2026 1 GBP = 169.375 ISK 1 ISK = 0.0059 GBP
04 jan 2026 1 GBP = 169.375 ISK 1 ISK = 0.0059 GBP
05 jan 2026 1 GBP = 169.9862 ISK 1 ISK = 0.0059 GBP
06 jan 2026 1 GBP = 170.0462 ISK 1 ISK = 0.0059 GBP
07 jan 2026 1 GBP = 170.0079 ISK 1 ISK = 0.0059 GBP
08 jan 2026 1 GBP = 169.4486 ISK 1 ISK = 0.0059 GBP
09 jan 2026 1 GBP = 169.8545 ISK 1 ISK = 0.0059 GBP
10 jan 2026 1 GBP = 169.5722 ISK 1 ISK = 0.0059 GBP
11 jan 2026 1 GBP = 169.6038 ISK 1 ISK = 0.0059 GBP
12 jan 2026 1 GBP = 169.6489 ISK 1 ISK = 0.0059 GBP
13 jan 2026 1 GBP = 169.3171 ISK 1 ISK = 0.0059 GBP
14 jan 2026 1 GBP = 168.926 ISK 1 ISK = 0.0059 GBP
15 jan 2026 1 GBP = 168.5708 ISK 1 ISK = 0.0059 GBP
16 jan 2026 1 GBP = 168.6347 ISK 1 ISK = 0.0059 GBP
17 jan 2026 1 GBP = 168.5869 ISK 1 ISK = 0.0059 GBP
18 jan 2026 1 GBP = 168.631 ISK 1 ISK = 0.0059 GBP
19 jan 2026 1 GBP = 168.3619 ISK 1 ISK = 0.0059 GBP
20 jan 2026 1 GBP = 167.2463 ISK 1 ISK = 0.006 GBP
21 jan 2026 1 GBP = 167.5641 ISK 1 ISK = 0.006 GBP
22 jan 2026 1 GBP = 167.5806 ISK 1 ISK = 0.006 GBP
23 jan 2026 1 GBP = 168.2055 ISK 1 ISK = 0.0059 GBP
24 jan 2026 1 GBP = 168.2025 ISK 1 ISK = 0.0059 GBP
25 jan 2026 1 GBP = 167.0376 ISK 1 ISK = 0.006 GBP
26 jan 2026 1 GBP = 167.6001 ISK 1 ISK = 0.006 GBP
27 jan 2026 1 GBP = 167.4639 ISK 1 ISK = 0.006 GBP
28 jan 2026 1 GBP = 166.8085 ISK 1 ISK = 0.006 GBP
29 jan 2026 1 GBP = 167.2015 ISK 1 ISK = 0.006 GBP
30 jan 2026 1 GBP = 167.6654 ISK 1 ISK = 0.006 GBP
31 jan 2026 1 GBP = 167.4673 ISK 1 ISK = 0.006 GBP

Feb 2026

DatumGBP-ISKISK-GBP
01 feb 2026 1 GBP = 168.3052 ISK 1 ISK = 0.0059 GBP
02 feb 2026 1 GBP = 167.4969 ISK 1 ISK = 0.006 GBP
03 feb 2026 1 GBP = 167.9432 ISK 1 ISK = 0.006 GBP
04 feb 2026 1 GBP = 168.29 ISK 1 ISK = 0.0059 GBP
05 feb 2026 1 GBP = 166.6316 ISK 1 ISK = 0.006 GBP
06 feb 2026 1 GBP = 167.149 ISK 1 ISK = 0.006 GBP
07 feb 2026 1 GBP = 167.0764 ISK 1 ISK = 0.006 GBP
08 feb 2026 1 GBP = 167.0764 ISK 1 ISK = 0.006 GBP
09 feb 2026 1 GBP = 166.6167 ISK 1 ISK = 0.006 GBP
10 feb 2026 1 GBP = 166.8817 ISK 1 ISK = 0.006 GBP
11 feb 2026 1 GBP = 166.9143 ISK 1 ISK = 0.006 GBP
12 feb 2026 1 GBP = 166.7049 ISK 1 ISK = 0.006 GBP
13 feb 2026 1 GBP = 166.3424 ISK 1 ISK = 0.006 GBP
14 feb 2026 1 GBP = 166.7748 ISK 1 ISK = 0.006 GBP
15 feb 2026 1 GBP = 166.4022 ISK 1 ISK = 0.006 GBP
16 feb 2026 1 GBP = 166.9105 ISK 1 ISK = 0.006 GBP
17 feb 2026 1 GBP = 166.1056 ISK 1 ISK = 0.006 GBP
18 feb 2026 1 GBP = 166.0977 ISK 1 ISK = 0.006 GBP
19 feb 2026 1 GBP = 165.7039 ISK 1 ISK = 0.006 GBP
20 feb 2026 1 GBP = 165.9459 ISK 1 ISK = 0.006 GBP
21 feb 2026 1 GBP = 165.7849 ISK 1 ISK = 0.006 GBP
22 feb 2026 1 GBP = 165.7849 ISK 1 ISK = 0.006 GBP
23 feb 2026 1 GBP = 165.8678 ISK 1 ISK = 0.006 GBP
24 feb 2026 1 GBP = 165.6839 ISK 1 ISK = 0.006 GBP
25 feb 2026 1 GBP = 165.0161 ISK 1 ISK = 0.0061 GBP
26 feb 2026 1 GBP = 164.3696 ISK 1 ISK = 0.0061 GBP
27 feb 2026 1 GBP = 163.278 ISK 1 ISK = 0.0061 GBP
28 feb 2026 1 GBP = 163.7784 ISK 1 ISK = 0.0061 GBP

Mar 2026

DatumGBP-ISKISK-GBP
01 mrt 2026 1 GBP = 163.408 ISK 1 ISK = 0.0061 GBP
02 mrt 2026 1 GBP = 164.3843 ISK 1 ISK = 0.0061 GBP
03 mrt 2026 1 GBP = 165.1771 ISK 1 ISK = 0.0061 GBP
04 mrt 2026 1 GBP = 166.1909 ISK 1 ISK = 0.006 GBP
05 mrt 2026 1 GBP = 166.4584 ISK 1 ISK = 0.006 GBP
06 mrt 2026 1 GBP = 166.8508 ISK 1 ISK = 0.006 GBP
07 mrt 2026 1 GBP = 167.5211 ISK 1 ISK = 0.006 GBP
08 mrt 2026 1 GBP = 167.5211 ISK 1 ISK = 0.006 GBP
09 mrt 2026 1 GBP = 167.6851 ISK 1 ISK = 0.006 GBP
10 mrt 2026 1 GBP = 167.4096 ISK 1 ISK = 0.006 GBP
11 mrt 2026 1 GBP = 167.7872 ISK 1 ISK = 0.006 GBP
12 mrt 2026 1 GBP = 167.6112 ISK 1 ISK = 0.006 GBP
13 mrt 2026 1 GBP = 166.7599 ISK 1 ISK = 0.006 GBP
14 mrt 2026 1 GBP = 167.1884 ISK 1 ISK = 0.006 GBP
15 mrt 2026 1 GBP = 167.1884 ISK 1 ISK = 0.006 GBP
16 mrt 2026 1 GBP = 165.9651 ISK 1 ISK = 0.006 GBP
17 mrt 2026 1 GBP = 166.1958 ISK 1 ISK = 0.006 GBP
18 mrt 2026 1 GBP = 165.6495 ISK 1 ISK = 0.006 GBP
19 mrt 2026 1 GBP = 165.9938 ISK 1 ISK = 0.006 GBP
20 mrt 2026 1 GBP = 166.3907 ISK 1 ISK = 0.006 GBP
21 mrt 2026 1 GBP = 165.7643 ISK 1 ISK = 0.006 GBP
22 mrt 2026 1 GBP = 165.7643 ISK 1 ISK = 0.006 GBP
23 mrt 2026 1 GBP = 165.7953 ISK 1 ISK = 0.006 GBP
24 mrt 2026 1 GBP = 166.2128 ISK 1 ISK = 0.006 GBP
25 mrt 2026 1 GBP = 165.9709 ISK 1 ISK = 0.006 GBP
26 mrt 2026 1 GBP = 164.9322 ISK 1 ISK = 0.0061 GBP
27 mrt 2026 1 GBP = 165.3987 ISK 1 ISK = 0.006 GBP
28 mrt 2026 1 GBP = 165.5197 ISK 1 ISK = 0.006 GBP
29 mrt 2026 1 GBP = 166.2494 ISK 1 ISK = 0.006 GBP
30 mrt 2026 1 GBP = 165.5358 ISK 1 ISK = 0.006 GBP
31 mrt 2026 1 GBP = 165.3481 ISK 1 ISK = 0.006 GBP

Apr 2026

DatumGBP-ISKISK-GBP
01 apr 2026 1 GBP = 165.031 ISK 1 ISK = 0.0061 GBP
02 apr 2026 1 GBP = 165.4408 ISK 1 ISK = 0.006 GBP
03 apr 2026 1 GBP = 165.6012 ISK 1 ISK = 0.006 GBP
04 apr 2026 1 GBP = 165.5273 ISK 1 ISK = 0.006 GBP
05 apr 2026 1 GBP = 165.7592 ISK 1 ISK = 0.006 GBP
06 apr 2026 1 GBP = 165.59 ISK 1 ISK = 0.006 GBP
07 apr 2026 1 GBP = 164.7672 ISK 1 ISK = 0.0061 GBP
08 apr 2026 1 GBP = 165.4701 ISK 1 ISK = 0.006 GBP
09 apr 2026 1 GBP = 165.0945 ISK 1 ISK = 0.0061 GBP
10 apr 2026 1 GBP = 164.5278 ISK 1 ISK = 0.0061 GBP
11 apr 2026 1 GBP = 164.4072 ISK 1 ISK = 0.0061 GBP
12 apr 2026 1 GBP = 164.3522 ISK 1 ISK = 0.0061 GBP
13 apr 2026 1 GBP = 164.5611 ISK 1 ISK = 0.0061 GBP
14 apr 2026 1 GBP = 165.38 ISK 1 ISK = 0.006 GBP
15 apr 2026 1 GBP = 165.4235 ISK 1 ISK = 0.006 GBP
16 apr 2026 1 GBP = 165.5147 ISK 1 ISK = 0.006 GBP
17 apr 2026 1 GBP = 165.2074 ISK 1 ISK = 0.0061 GBP
18 apr 2026 1 GBP = 165.0881 ISK 1 ISK = 0.0061 GBP
19 apr 2026 1 GBP = 165.0881 ISK 1 ISK = 0.0061 GBP
20 apr 2026 1 GBP = 164.6964 ISK 1 ISK = 0.0061 GBP
21 apr 2026 1 GBP = 164.5639 ISK 1 ISK = 0.0061 GBP
22 apr 2026 1 GBP = 165.4944 ISK 1 ISK = 0.006 GBP
23 apr 2026 1 GBP = 165.7343 ISK 1 ISK = 0.006 GBP
24 apr 2026 1 GBP = 165.6894 ISK 1 ISK = 0.006 GBP
25 apr 2026 1 GBP = 165.9951 ISK 1 ISK = 0.006 GBP
26 apr 2026 1 GBP = 165.5229 ISK 1 ISK = 0.006 GBP
27 apr 2026 1 GBP = 166.093 ISK 1 ISK = 0.006 GBP
28 apr 2026 1 GBP = 165.0739 ISK 1 ISK = 0.0061 GBP
29 apr 2026 1 GBP = 165.6966 ISK 1 ISK = 0.006 GBP
30 apr 2026 1 GBP = 166.0956 ISK 1 ISK = 0.006 GBP

May 2026

DatumGBP-ISKISK-GBP
01 mei 2026 1 GBP = 166.7698 ISK 1 ISK = 0.006 GBP

GBP-ISK en ISK-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats