> GBP-ISK en ISK-GBP wisselkoersen - 2025

GBP-ISK en ISK-GBP wisselkoersen - 2025

GBP-ISK en ISK-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-ISK en ISK-GBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GBP = 172,2244 ISK

1 ISK = 0,0058 GBP

1J 2J 3J

GBP tegen ISKISK tegen GBP

Jan 2025

Datum	GBP-ISK	ISK-GBP
01 jan 2025	1 GBP = 173.53 ISK	1 ISK = 0.0058 GBP
02 jan 2025	1 GBP = 173.1781 ISK	1 ISK = 0.0058 GBP
03 jan 2025	1 GBP = 173.6279 ISK	1 ISK = 0.0058 GBP
04 jan 2025	1 GBP = 173.6492 ISK	1 ISK = 0.0058 GBP
05 jan 2025	1 GBP = 173.6492 ISK	1 ISK = 0.0058 GBP
06 jan 2025	1 GBP = 174.2285 ISK	1 ISK = 0.0057 GBP
07 jan 2025	1 GBP = 175.6622 ISK	1 ISK = 0.0057 GBP
08 jan 2025	1 GBP = 174.0474 ISK	1 ISK = 0.0057 GBP
09 jan 2025	1 GBP = 172.7205 ISK	1 ISK = 0.0058 GBP
10 jan 2025	1 GBP = 172.806 ISK	1 ISK = 0.0058 GBP
11 jan 2025	1 GBP = 172.4193 ISK	1 ISK = 0.0058 GBP
12 jan 2025	1 GBP = 172.3719 ISK	1 ISK = 0.0058 GBP
13 jan 2025	1 GBP = 171.7768 ISK	1 ISK = 0.0058 GBP
14 jan 2025	1 GBP = 171.7057 ISK	1 ISK = 0.0058 GBP
15 jan 2025	1 GBP = 171.5185 ISK	1 ISK = 0.0058 GBP
16 jan 2025	1 GBP = 172.1527 ISK	1 ISK = 0.0058 GBP
17 jan 2025	1 GBP = 171.8357 ISK	1 ISK = 0.0058 GBP
18 jan 2025	1 GBP = 172.4113 ISK	1 ISK = 0.0058 GBP
19 jan 2025	1 GBP = 172.3794 ISK	1 ISK = 0.0058 GBP
20 jan 2025	1 GBP = 171.9507 ISK	1 ISK = 0.0058 GBP
21 jan 2025	1 GBP = 172.5689 ISK	1 ISK = 0.0058 GBP
22 jan 2025	1 GBP = 173.3817 ISK	1 ISK = 0.0058 GBP
23 jan 2025	1 GBP = 172.6826 ISK	1 ISK = 0.0058 GBP
24 jan 2025	1 GBP = 173.0795 ISK	1 ISK = 0.0058 GBP
25 jan 2025	1 GBP = 174.0718 ISK	1 ISK = 0.0057 GBP
26 jan 2025	1 GBP = 174.0816 ISK	1 ISK = 0.0057 GBP
27 jan 2025	1 GBP = 173.9835 ISK	1 ISK = 0.0057 GBP
28 jan 2025	1 GBP = 174.2003 ISK	1 ISK = 0.0057 GBP
29 jan 2025	1 GBP = 174.0354 ISK	1 ISK = 0.0057 GBP
30 jan 2025	1 GBP = 174.6524 ISK	1 ISK = 0.0057 GBP
31 jan 2025	1 GBP = 175.4871 ISK	1 ISK = 0.0057 GBP

Feb 2025

Datum	GBP-ISK	ISK-GBP
01 feb 2025	1 GBP = 175.5491 ISK	1 ISK = 0.0057 GBP
02 feb 2025	1 GBP = 175.4258 ISK	1 ISK = 0.0057 GBP
03 feb 2025	1 GBP = 175.6738 ISK	1 ISK = 0.0057 GBP
04 feb 2025	1 GBP = 176.3773 ISK	1 ISK = 0.0057 GBP
05 feb 2025	1 GBP = 176.6455 ISK	1 ISK = 0.0057 GBP
06 feb 2025	1 GBP = 175.2592 ISK	1 ISK = 0.0057 GBP
07 feb 2025	1 GBP = 175.9535 ISK	1 ISK = 0.0057 GBP
08 feb 2025	1 GBP = 176.0614 ISK	1 ISK = 0.0057 GBP
09 feb 2025	1 GBP = 176.0614 ISK	1 ISK = 0.0057 GBP
10 feb 2025	1 GBP = 176.099 ISK	1 ISK = 0.0057 GBP
11 feb 2025	1 GBP = 175.636 ISK	1 ISK = 0.0057 GBP
12 feb 2025	1 GBP = 175.7695 ISK	1 ISK = 0.0057 GBP
13 feb 2025	1 GBP = 176.1376 ISK	1 ISK = 0.0057 GBP
14 feb 2025	1 GBP = 176.9961 ISK	1 ISK = 0.0056 GBP
15 feb 2025	1 GBP = 176.4214 ISK	1 ISK = 0.0057 GBP
16 feb 2025	1 GBP = 176.2604 ISK	1 ISK = 0.0057 GBP
17 feb 2025	1 GBP = 176.6437 ISK	1 ISK = 0.0057 GBP
18 feb 2025	1 GBP = 176.6136 ISK	1 ISK = 0.0057 GBP
19 feb 2025	1 GBP = 176.5573 ISK	1 ISK = 0.0057 GBP
20 feb 2025	1 GBP = 177.3672 ISK	1 ISK = 0.0056 GBP
21 feb 2025	1 GBP = 175.7291 ISK	1 ISK = 0.0057 GBP
22 feb 2025	1 GBP = 175.9389 ISK	1 ISK = 0.0057 GBP
23 feb 2025	1 GBP = 175.9181 ISK	1 ISK = 0.0057 GBP
24 feb 2025	1 GBP = 175.2257 ISK	1 ISK = 0.0057 GBP
25 feb 2025	1 GBP = 175.6892 ISK	1 ISK = 0.0057 GBP
26 feb 2025	1 GBP = 175.6474 ISK	1 ISK = 0.0057 GBP
27 feb 2025	1 GBP = 176.0241 ISK	1 ISK = 0.0057 GBP
28 feb 2025	1 GBP = 175.8451 ISK	1 ISK = 0.0057 GBP

Mar 2025

Datum	GBP-ISK	ISK-GBP
01 mrt 2025	1 GBP = 176.2783 ISK	1 ISK = 0.0057 GBP
02 mrt 2025	1 GBP = 176.347 ISK	1 ISK = 0.0057 GBP
03 mrt 2025	1 GBP = 177.7446 ISK	1 ISK = 0.0056 GBP
04 mrt 2025	1 GBP = 176.5174 ISK	1 ISK = 0.0057 GBP
05 mrt 2025	1 GBP = 175.8631 ISK	1 ISK = 0.0057 GBP
06 mrt 2025	1 GBP = 175.3709 ISK	1 ISK = 0.0057 GBP
07 mrt 2025	1 GBP = 175.0803 ISK	1 ISK = 0.0057 GBP
08 mrt 2025	1 GBP = 174.8384 ISK	1 ISK = 0.0057 GBP
09 mrt 2025	1 GBP = 175.1913 ISK	1 ISK = 0.0057 GBP
10 mrt 2025	1 GBP = 175.5844 ISK	1 ISK = 0.0057 GBP
11 mrt 2025	1 GBP = 175.329 ISK	1 ISK = 0.0057 GBP
12 mrt 2025	1 GBP = 174.1956 ISK	1 ISK = 0.0057 GBP
13 mrt 2025	1 GBP = 174.2264 ISK	1 ISK = 0.0057 GBP
14 mrt 2025	1 GBP = 174.2335 ISK	1 ISK = 0.0057 GBP
15 mrt 2025	1 GBP = 174.0253 ISK	1 ISK = 0.0057 GBP
16 mrt 2025	1 GBP = 173.421 ISK	1 ISK = 0.0058 GBP
17 mrt 2025	1 GBP = 173.9046 ISK	1 ISK = 0.0058 GBP
18 mrt 2025	1 GBP = 173.3145 ISK	1 ISK = 0.0058 GBP
19 mrt 2025	1 GBP = 173.0184 ISK	1 ISK = 0.0058 GBP
20 mrt 2025	1 GBP = 172.7027 ISK	1 ISK = 0.0058 GBP
21 mrt 2025	1 GBP = 172.0349 ISK	1 ISK = 0.0058 GBP
22 mrt 2025	1 GBP = 172.0861 ISK	1 ISK = 0.0058 GBP
23 mrt 2025	1 GBP = 172.0756 ISK	1 ISK = 0.0058 GBP
24 mrt 2025	1 GBP = 172.4517 ISK	1 ISK = 0.0058 GBP
25 mrt 2025	1 GBP = 172.8366 ISK	1 ISK = 0.0058 GBP
26 mrt 2025	1 GBP = 171.3463 ISK	1 ISK = 0.0058 GBP
27 mrt 2025	1 GBP = 170.7831 ISK	1 ISK = 0.0059 GBP
28 mrt 2025	1 GBP = 171.0482 ISK	1 ISK = 0.0058 GBP
29 mrt 2025	1 GBP = 170.4396 ISK	1 ISK = 0.0059 GBP
30 mrt 2025	1 GBP = 170.8525 ISK	1 ISK = 0.0059 GBP
31 mrt 2025	1 GBP = 170.4677 ISK	1 ISK = 0.0059 GBP

Apr 2025

Datum	GBP-ISK	ISK-GBP
01 apr 2025	1 GBP = 170.0345 ISK	1 ISK = 0.0059 GBP
02 apr 2025	1 GBP = 172.2266 ISK	1 ISK = 0.0058 GBP
03 apr 2025	1 GBP = 174.4557 ISK	1 ISK = 0.0057 GBP
04 apr 2025	1 GBP = 170.1806 ISK	1 ISK = 0.0059 GBP
05 apr 2025	1 GBP = 170.3015 ISK	1 ISK = 0.0059 GBP
06 apr 2025	1 GBP = 170.2156 ISK	1 ISK = 0.0059 GBP
07 apr 2025	1 GBP = 169.6478 ISK	1 ISK = 0.0059 GBP
08 apr 2025	1 GBP = 169.6364 ISK	1 ISK = 0.0059 GBP
09 apr 2025	1 GBP = 168.0665 ISK	1 ISK = 0.006 GBP
10 apr 2025	1 GBP = 169.9423 ISK	1 ISK = 0.0059 GBP
11 apr 2025	1 GBP = 169.6912 ISK	1 ISK = 0.0059 GBP
12 apr 2025	1 GBP = 167.3237 ISK	1 ISK = 0.006 GBP
13 apr 2025	1 GBP = 167.3301 ISK	1 ISK = 0.006 GBP
14 apr 2025	1 GBP = 168.8419 ISK	1 ISK = 0.0059 GBP
15 apr 2025	1 GBP = 170.0419 ISK	1 ISK = 0.0059 GBP
16 apr 2025	1 GBP = 170.8676 ISK	1 ISK = 0.0059 GBP
17 apr 2025	1 GBP = 168.9303 ISK	1 ISK = 0.0059 GBP
18 apr 2025	1 GBP = 169.255 ISK	1 ISK = 0.0059 GBP
19 apr 2025	1 GBP = 169.2551 ISK	1 ISK = 0.0059 GBP
20 apr 2025	1 GBP = 169.2551 ISK	1 ISK = 0.0059 GBP
21 apr 2025	1 GBP = 169.2542 ISK	1 ISK = 0.0059 GBP
22 apr 2025	1 GBP = 168.6742 ISK	1 ISK = 0.0059 GBP
23 apr 2025	1 GBP = 168.9073 ISK	1 ISK = 0.0059 GBP
24 apr 2025	1 GBP = 169.5563 ISK	1 ISK = 0.0059 GBP
25 apr 2025	1 GBP = 169.7987 ISK	1 ISK = 0.0059 GBP
26 apr 2025	1 GBP = 170.2071 ISK	1 ISK = 0.0059 GBP
27 apr 2025	1 GBP = 170.2071 ISK	1 ISK = 0.0059 GBP
28 apr 2025	1 GBP = 170.8872 ISK	1 ISK = 0.0059 GBP
29 apr 2025	1 GBP = 171.924 ISK	1 ISK = 0.0058 GBP
30 apr 2025	1 GBP = 171.3344 ISK	1 ISK = 0.0058 GBP

May 2025

Datum	GBP-ISK	ISK-GBP
01 mei 2025	1 GBP = 171.4872 ISK	1 ISK = 0.0058 GBP
02 mei 2025	1 GBP = 171.5523 ISK	1 ISK = 0.0058 GBP
03 mei 2025	1 GBP = 171.6465 ISK	1 ISK = 0.0058 GBP
04 mei 2025	1 GBP = 171.5496 ISK	1 ISK = 0.0058 GBP
05 mei 2025	1 GBP = 172.2252 ISK	1 ISK = 0.0058 GBP
06 mei 2025	1 GBP = 173.1263 ISK	1 ISK = 0.0058 GBP
07 mei 2025	1 GBP = 171.8351 ISK	1 ISK = 0.0058 GBP
08 mei 2025	1 GBP = 172.7306 ISK	1 ISK = 0.0058 GBP
09 mei 2025	1 GBP = 173.3038 ISK	1 ISK = 0.0058 GBP
10 mei 2025	1 GBP = 173.7641 ISK	1 ISK = 0.0058 GBP
11 mei 2025	1 GBP = 173.6923 ISK	1 ISK = 0.0058 GBP
12 mei 2025	1 GBP = 173.9224 ISK	1 ISK = 0.0057 GBP
13 mei 2025	1 GBP = 174.4173 ISK	1 ISK = 0.0057 GBP
14 mei 2025	1 GBP = 172.4552 ISK	1 ISK = 0.0058 GBP
15 mei 2025	1 GBP = 171.7826 ISK	1 ISK = 0.0058 GBP
16 mei 2025	1 GBP = 173.1777 ISK	1 ISK = 0.0058 GBP
17 mei 2025	1 GBP = 173.5634 ISK	1 ISK = 0.0058 GBP
18 mei 2025	1 GBP = 173.5634 ISK	1 ISK = 0.0058 GBP
19 mei 2025	1 GBP = 173.251 ISK	1 ISK = 0.0058 GBP
20 mei 2025	1 GBP = 173.3134 ISK	1 ISK = 0.0058 GBP
21 mei 2025	1 GBP = 171.0856 ISK	1 ISK = 0.0058 GBP
22 mei 2025	1 GBP = 171.6248 ISK	1 ISK = 0.0058 GBP
23 mei 2025	1 GBP = 172.6773 ISK	1 ISK = 0.0058 GBP
24 mei 2025	1 GBP = 172.7946 ISK	1 ISK = 0.0058 GBP
25 mei 2025	1 GBP = 172.7946 ISK	1 ISK = 0.0058 GBP
26 mei 2025	1 GBP = 172.3081 ISK	1 ISK = 0.0058 GBP
27 mei 2025	1 GBP = 171.8819 ISK	1 ISK = 0.0058 GBP
28 mei 2025	1 GBP = 171.2164 ISK	1 ISK = 0.0058 GBP
29 mei 2025	1 GBP = 172.1577 ISK	1 ISK = 0.0058 GBP
30 mei 2025	1 GBP = 171.4147 ISK	1 ISK = 0.0058 GBP
31 mei 2025	1 GBP = 171.3045 ISK	1 ISK = 0.0058 GBP

Jun 2025

Datum	GBP-ISK	ISK-GBP
01 jun 2025	1 GBP = 171.4636 ISK	1 ISK = 0.0058 GBP
02 jun 2025	1 GBP = 171.1901 ISK	1 ISK = 0.0058 GBP
03 jun 2025	1 GBP = 171.3789 ISK	1 ISK = 0.0058 GBP
04 jun 2025	1 GBP = 171.7062 ISK	1 ISK = 0.0058 GBP
05 jun 2025	1 GBP = 171.4987 ISK	1 ISK = 0.0058 GBP
06 jun 2025	1 GBP = 171.0438 ISK	1 ISK = 0.0058 GBP
07 jun 2025	1 GBP = 170.4673 ISK	1 ISK = 0.0059 GBP
08 jun 2025	1 GBP = 170.9538 ISK	1 ISK = 0.0058 GBP
09 jun 2025	1 GBP = 170.9426 ISK	1 ISK = 0.0058 GBP
10 jun 2025	1 GBP = 169.9437 ISK	1 ISK = 0.0059 GBP
11 jun 2025	1 GBP = 169.481 ISK	1 ISK = 0.0059 GBP
12 jun 2025	1 GBP = 168.2959 ISK	1 ISK = 0.0059 GBP
13 jun 2025	1 GBP = 169.7201 ISK	1 ISK = 0.0059 GBP
14 jun 2025	1 GBP = 168.9699 ISK	1 ISK = 0.0059 GBP
15 jun 2025	1 GBP = 168.9699 ISK	1 ISK = 0.0059 GBP
16 jun 2025	1 GBP = 168.7028 ISK	1 ISK = 0.0059 GBP
17 jun 2025	1 GBP = 168.4571 ISK	1 ISK = 0.0059 GBP
18 jun 2025	1 GBP = 167.9488 ISK	1 ISK = 0.006 GBP
19 jun 2025	1 GBP = 167.3617 ISK	1 ISK = 0.006 GBP
20 jun 2025	1 GBP = 167.1087 ISK	1 ISK = 0.006 GBP
21 jun 2025	1 GBP = 167.003 ISK	1 ISK = 0.006 GBP
22 jun 2025	1 GBP = 167.003 ISK	1 ISK = 0.006 GBP
23 jun 2025	1 GBP = 166.859 ISK	1 ISK = 0.006 GBP
24 jun 2025	1 GBP = 167.0624 ISK	1 ISK = 0.006 GBP
25 jun 2025	1 GBP = 166.7593 ISK	1 ISK = 0.006 GBP
26 jun 2025	1 GBP = 166.6536 ISK	1 ISK = 0.006 GBP
27 jun 2025	1 GBP = 166.4671 ISK	1 ISK = 0.006 GBP
28 jun 2025	1 GBP = 166.2442 ISK	1 ISK = 0.006 GBP
29 jun 2025	1 GBP = 164.1541 ISK	1 ISK = 0.0061 GBP
30 jun 2025	1 GBP = 166.1731 ISK	1 ISK = 0.006 GBP

Jul 2025

Datum	GBP-ISK	ISK-GBP
01 jul 2025	1 GBP = 165.7626 ISK	1 ISK = 0.006 GBP
02 jul 2025	1 GBP = 166.5642 ISK	1 ISK = 0.006 GBP
03 jul 2025	1 GBP = 164.9746 ISK	1 ISK = 0.0061 GBP
04 jul 2025	1 GBP = 165.0157 ISK	1 ISK = 0.0061 GBP

GBP-ISK en ISK-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws