currencystats247.com

CurrencyStats247 > Wisselkoersen > GBP-IDR en IDR-GBP wisselkoersen - 2025

GBP-IDR en IDR-GBP wisselkoersen - 2025

GBP-IDR en IDR-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-IDR en IDR-GBP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GBP = 21006,8816 IDR
1 IDR = 0 GBP
1J 2J 3J

Jan 2025

DatumGBP-IDRIDR-GBP
01 jan 2025 1 GBP = 20354.1848 IDR 1 IDR = 0 GBP
02 jan 2025 1 GBP = 20135.7945 IDR 1 IDR = 0 GBP
03 jan 2025 1 GBP = 20124.6232 IDR 1 IDR = 0 GBP
04 jan 2025 1 GBP = 20125.7571 IDR 1 IDR = 0 GBP
05 jan 2025 1 GBP = 20125.7571 IDR 1 IDR = 0 GBP
06 jan 2025 1 GBP = 20257.218 IDR 1 IDR = 0 GBP
07 jan 2025 1 GBP = 20244.8785 IDR 1 IDR = 0 GBP
08 jan 2025 1 GBP = 20063.632 IDR 1 IDR = 0 GBP
09 jan 2025 1 GBP = 19884.1312 IDR 1 IDR = 0.0001 GBP
10 jan 2025 1 GBP = 19941.0025 IDR 1 IDR = 0.0001 GBP
11 jan 2025 1 GBP = 19919.1672 IDR 1 IDR = 0.0001 GBP
12 jan 2025 1 GBP = 19913.6912 IDR 1 IDR = 0.0001 GBP
13 jan 2025 1 GBP = 19799.5873 IDR 1 IDR = 0.0001 GBP
14 jan 2025 1 GBP = 19847.6911 IDR 1 IDR = 0.0001 GBP
15 jan 2025 1 GBP = 19985.9453 IDR 1 IDR = 0.0001 GBP
16 jan 2025 1 GBP = 20006.7575 IDR 1 IDR = 0 GBP
17 jan 2025 1 GBP = 19992.6344 IDR 1 IDR = 0.0001 GBP
18 jan 2025 1 GBP = 19936.4762 IDR 1 IDR = 0.0001 GBP
19 jan 2025 1 GBP = 19932.7838 IDR 1 IDR = 0.0001 GBP
20 jan 2025 1 GBP = 19986.2012 IDR 1 IDR = 0.0001 GBP
21 jan 2025 1 GBP = 20011.0525 IDR 1 IDR = 0 GBP
22 jan 2025 1 GBP = 20040.6507 IDR 1 IDR = 0 GBP
23 jan 2025 1 GBP = 20008.742 IDR 1 IDR = 0 GBP
24 jan 2025 1 GBP = 20028.0563 IDR 1 IDR = 0 GBP
25 jan 2025 1 GBP = 20187.9956 IDR 1 IDR = 0 GBP
26 jan 2025 1 GBP = 20189.1234 IDR 1 IDR = 0 GBP
27 jan 2025 1 GBP = 20213.1352 IDR 1 IDR = 0 GBP
28 jan 2025 1 GBP = 20158.9719 IDR 1 IDR = 0 GBP
29 jan 2025 1 GBP = 20181.8027 IDR 1 IDR = 0 GBP
30 jan 2025 1 GBP = 20184.7113 IDR 1 IDR = 0 GBP
31 jan 2025 1 GBP = 20246.5522 IDR 1 IDR = 0 GBP

Feb 2025

DatumGBP-IDRIDR-GBP
01 feb 2025 1 GBP = 10132.4244 IDR 1 IDR = 0.0001 GBP
02 feb 2025 1 GBP = 20267.91 IDR 1 IDR = 0 GBP
03 feb 2025 1 GBP = 20290.7597 IDR 1 IDR = 0 GBP
04 feb 2025 1 GBP = 20250.8467 IDR 1 IDR = 0 GBP
05 feb 2025 1 GBP = 20448.4739 IDR 1 IDR = 0 GBP
06 feb 2025 1 GBP = 20248.4776 IDR 1 IDR = 0 GBP
07 feb 2025 1 GBP = 20294.0196 IDR 1 IDR = 0 GBP
08 feb 2025 1 GBP = 20268.765 IDR 1 IDR = 0 GBP
09 feb 2025 1 GBP = 20268.765 IDR 1 IDR = 0 GBP
10 feb 2025 1 GBP = 20252.9918 IDR 1 IDR = 0 GBP
11 feb 2025 1 GBP = 20239.0243 IDR 1 IDR = 0 GBP
12 feb 2025 1 GBP = 20383.9817 IDR 1 IDR = 0 GBP
13 feb 2025 1 GBP = 20420.8349 IDR 1 IDR = 0 GBP
14 feb 2025 1 GBP = 20390.9211 IDR 1 IDR = 0 GBP
15 feb 2025 1 GBP = 20381.7457 IDR 1 IDR = 0 GBP
16 feb 2025 1 GBP = 20363.1502 IDR 1 IDR = 0 GBP
17 feb 2025 1 GBP = 20439.886 IDR 1 IDR = 0 GBP
18 feb 2025 1 GBP = 20552.7151 IDR 1 IDR = 0 GBP
19 feb 2025 1 GBP = 20602.4468 IDR 1 IDR = 0 GBP
20 feb 2025 1 GBP = 20645.8814 IDR 1 IDR = 0 GBP
21 feb 2025 1 GBP = 20638.3426 IDR 1 IDR = 0 GBP
22 feb 2025 1 GBP = 20592.8045 IDR 1 IDR = 0 GBP
23 feb 2025 1 GBP = 20590.3687 IDR 1 IDR = 0 GBP
24 feb 2025 1 GBP = 20567.446 IDR 1 IDR = 0 GBP
25 feb 2025 1 GBP = 20668.0147 IDR 1 IDR = 0 GBP
26 feb 2025 1 GBP = 20665.6339 IDR 1 IDR = 0 GBP
27 feb 2025 1 GBP = 20856.4195 IDR 1 IDR = 0 GBP
28 feb 2025 1 GBP = 20832.8416 IDR 1 IDR = 0 GBP

Mar 2025

DatumGBP-IDRIDR-GBP
01 mrt 2025 1 GBP = 20784.9958 IDR 1 IDR = 0 GBP
02 mrt 2025 1 GBP = 20844.6049 IDR 1 IDR = 0 GBP
03 mrt 2025 1 GBP = 20983.6565 IDR 1 IDR = 0 GBP
04 mrt 2025 1 GBP = 20910.0684 IDR 1 IDR = 0 GBP
05 mrt 2025 1 GBP = 20992.4123 IDR 1 IDR = 0 GBP
06 mrt 2025 1 GBP = 21092.7637 IDR 1 IDR = 0 GBP
07 mrt 2025 1 GBP = 20994.4073 IDR 1 IDR = 0 GBP
08 mrt 2025 1 GBP = 21028.3204 IDR 1 IDR = 0 GBP
09 mrt 2025 1 GBP = 21032.6976 IDR 1 IDR = 0 GBP
10 mrt 2025 1 GBP = 21078.2501 IDR 1 IDR = 0 GBP
11 mrt 2025 1 GBP = 21200.6749 IDR 1 IDR = 0 GBP
12 mrt 2025 1 GBP = 21349.3244 IDR 1 IDR = 0 GBP
13 mrt 2025 1 GBP = 21246.3484 IDR 1 IDR = 0 GBP
14 mrt 2025 1 GBP = 21213.8864 IDR 1 IDR = 0 GBP
15 mrt 2025 1 GBP = 21132.5055 IDR 1 IDR = 0 GBP
16 mrt 2025 1 GBP = 21163.2345 IDR 1 IDR = 0 GBP
17 mrt 2025 1 GBP = 21237.2823 IDR 1 IDR = 0 GBP
18 mrt 2025 1 GBP = 21195.8238 IDR 1 IDR = 0 GBP
19 mrt 2025 1 GBP = 21465.0514 IDR 1 IDR = 0 GBP
20 mrt 2025 1 GBP = 21393.1679 IDR 1 IDR = 0 GBP
21 mrt 2025 1 GBP = 21320.5385 IDR 1 IDR = 0 GBP
22 mrt 2025 1 GBP = 21349.9449 IDR 1 IDR = 0 GBP
23 mrt 2025 1 GBP = 21314.0705 IDR 1 IDR = 0 GBP
24 mrt 2025 1 GBP = 21359.4657 IDR 1 IDR = 0 GBP
25 mrt 2025 1 GBP = 21452.1588 IDR 1 IDR = 0 GBP
26 mrt 2025 1 GBP = 21434.0933 IDR 1 IDR = 0 GBP
27 mrt 2025 1 GBP = 21469.2747 IDR 1 IDR = 0 GBP
28 mrt 2025 1 GBP = 21466.117 IDR 1 IDR = 0 GBP
29 mrt 2025 1 GBP = 21480.5724 IDR 1 IDR = 0 GBP
30 mrt 2025 1 GBP = 21438.7803 IDR 1 IDR = 0 GBP
31 mrt 2025 1 GBP = 21552.3746 IDR 1 IDR = 0 GBP

Apr 2025

DatumGBP-IDRIDR-GBP
01 apr 2025 1 GBP = 21436.8543 IDR 1 IDR = 0 GBP
02 apr 2025 1 GBP = 21644.2442 IDR 1 IDR = 0 GBP
03 apr 2025 1 GBP = 22025.6073 IDR 1 IDR = 0 GBP
04 apr 2025 1 GBP = 21793.1638 IDR 1 IDR = 0 GBP
05 apr 2025 1 GBP = 21575.9234 IDR 1 IDR = 0 GBP
06 apr 2025 1 GBP = 21565.0466 IDR 1 IDR = 0 GBP
07 apr 2025 1 GBP = 21732.1948 IDR 1 IDR = 0 GBP
08 apr 2025 1 GBP = 21536.4205 IDR 1 IDR = 0 GBP
09 apr 2025 1 GBP = 21630.2532 IDR 1 IDR = 0 GBP
10 apr 2025 1 GBP = 21904.1537 IDR 1 IDR = 0 GBP
11 apr 2025 1 GBP = 22021.6609 IDR 1 IDR = 0 GBP
12 apr 2025 1 GBP = 21974.0226 IDR 1 IDR = 0 GBP
13 apr 2025 1 GBP = 21966.6181 IDR 1 IDR = 0 GBP
14 apr 2025 1 GBP = 22162.0051 IDR 1 IDR = 0 GBP
15 apr 2025 1 GBP = 22245.661 IDR 1 IDR = 0 GBP
16 apr 2025 1 GBP = 22314.7501 IDR 1 IDR = 0 GBP
17 apr 2025 1 GBP = 22316.0173 IDR 1 IDR = 0 GBP
18 apr 2025 1 GBP = 22369.4908 IDR 1 IDR = 0 GBP
19 apr 2025 1 GBP = 22369.4908 IDR 1 IDR = 0 GBP
20 apr 2025 1 GBP = 22369.4908 IDR 1 IDR = 0 GBP
21 apr 2025 1 GBP = 22369.4908 IDR 1 IDR = 0 GBP
22 apr 2025 1 GBP = 22525.0991 IDR 1 IDR = 0 GBP
23 apr 2025 1 GBP = 22448.1885 IDR 1 IDR = 0 GBP
24 apr 2025 1 GBP = 22418.7907 IDR 1 IDR = 0 GBP
25 apr 2025 1 GBP = 22438.2648 IDR 1 IDR = 0 GBP
26 apr 2025 1 GBP = 22371.1558 IDR 1 IDR = 0 GBP
27 apr 2025 1 GBP = 22371.1532 IDR 1 IDR = 0 GBP
28 apr 2025 1 GBP = 22432.8156 IDR 1 IDR = 0 GBP
29 apr 2025 1 GBP = 22431.1571 IDR 1 IDR = 0 GBP
30 apr 2025 1 GBP = 22188.8646 IDR 1 IDR = 0 GBP

May 2025

DatumGBP-IDRIDR-GBP
01 mei 2025 1 GBP = 22101.2293 IDR 1 IDR = 0 GBP
02 mei 2025 1 GBP = 21848.8824 IDR 1 IDR = 0 GBP
03 mei 2025 1 GBP = 21858.2184 IDR 1 IDR = 0 GBP
04 mei 2025 1 GBP = 21845.8764 IDR 1 IDR = 0 GBP
05 mei 2025 1 GBP = 21884.3124 IDR 1 IDR = 0 GBP
06 mei 2025 1 GBP = 21963.8956 IDR 1 IDR = 0 GBP
07 mei 2025 1 GBP = 22027.2983 IDR 1 IDR = 0 GBP
08 mei 2025 1 GBP = 21964.1856 IDR 1 IDR = 0 GBP
09 mei 2025 1 GBP = 21953.9996 IDR 1 IDR = 0 GBP
10 mei 2025 1 GBP = 22018.7278 IDR 1 IDR = 0 GBP
11 mei 2025 1 GBP = 22009.6209 IDR 1 IDR = 0 GBP
12 mei 2025 1 GBP = 21934.6134 IDR 1 IDR = 0 GBP
13 mei 2025 1 GBP = 22013.9354 IDR 1 IDR = 0 GBP
14 mei 2025 1 GBP = 22043.4788 IDR 1 IDR = 0 GBP
15 mei 2025 1 GBP = 21945.1673 IDR 1 IDR = 0 GBP
16 mei 2025 1 GBP = 21879.605 IDR 1 IDR = 0 GBP
17 mei 2025 1 GBP = 21905.1983 IDR 1 IDR = 0 GBP
18 mei 2025 1 GBP = 21905.1983 IDR 1 IDR = 0 GBP
19 mei 2025 1 GBP = 22023.6613 IDR 1 IDR = 0 GBP
20 mei 2025 1 GBP = 21952.5736 IDR 1 IDR = 0 GBP

GBP-IDR en IDR-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats