> GBP-GNF en GNF-GBP wisselkoersen - 2024

GBP-GNF en GNF-GBP wisselkoersen - 2024

GBP-GNF en GNF-GBP wisselkoersen

Bekijk hieronder de wisselkoersen voor GBP-GNF en GNF-GBP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GBP = 11013,2925 GNF

1 GNF = 0,0001 GBP

1J 2J 3J

GBP tegen GNFGNF tegen GBP

Jan 2024

Datum	GBP-GNF	GNF-GBP
01 jan 2024	1 GBP = 10978.1875 GNF	1 GNF = 0.0001 GBP
02 jan 2024	1 GBP = 10875.0744 GNF	1 GNF = 0.0001 GBP
03 jan 2024	1 GBP = 10847.0908 GNF	1 GNF = 0.0001 GBP
04 jan 2024	1 GBP = 10909.7614 GNF	1 GNF = 0.0001 GBP
05 jan 2024	1 GBP = 10887.3902 GNF	1 GNF = 0.0001 GBP
06 jan 2024	1 GBP = 10894.369 GNF	1 GNF = 0.0001 GBP
07 jan 2024	1 GBP = 10894.369 GNF	1 GNF = 0.0001 GBP
08 jan 2024	1 GBP = 10919.5138 GNF	1 GNF = 0.0001 GBP
09 jan 2024	1 GBP = 10943.971 GNF	1 GNF = 0.0001 GBP
10 jan 2024	1 GBP = 10944.2983 GNF	1 GNF = 0.0001 GBP
11 jan 2024	1 GBP = 10959.9774 GNF	1 GNF = 0.0001 GBP
12 jan 2024	1 GBP = 10947.5735 GNF	1 GNF = 0.0001 GBP
13 jan 2024	1 GBP = 10939.0853 GNF	1 GNF = 0.0001 GBP
14 jan 2024	1 GBP = 10939.0853 GNF	1 GNF = 0.0001 GBP
15 jan 2024	1 GBP = 10917.0285 GNF	1 GNF = 0.0001 GBP
16 jan 2024	1 GBP = 10864.9572 GNF	1 GNF = 0.0001 GBP
17 jan 2024	1 GBP = 10888.7793 GNF	1 GNF = 0.0001 GBP
18 jan 2024	1 GBP = 10895.1525 GNF	1 GNF = 0.0001 GBP
19 jan 2024	1 GBP = 10906.1236 GNF	1 GNF = 0.0001 GBP
20 jan 2024	1 GBP = 10890.1355 GNF	1 GNF = 0.0001 GBP
21 jan 2024	1 GBP = 10890.1355 GNF	1 GNF = 0.0001 GBP
22 jan 2024	1 GBP = 10929.0903 GNF	1 GNF = 0.0001 GBP
23 jan 2024	1 GBP = 10924.8012 GNF	1 GNF = 0.0001 GBP
24 jan 2024	1 GBP = 10956.6162 GNF	1 GNF = 0.0001 GBP
25 jan 2024	1 GBP = 10951.3258 GNF	1 GNF = 0.0001 GBP
26 jan 2024	1 GBP = 10953.6357 GNF	1 GNF = 0.0001 GBP
27 jan 2024	1 GBP = 10935.0366 GNF	1 GNF = 0.0001 GBP
28 jan 2024	1 GBP = 10935.0366 GNF	1 GNF = 0.0001 GBP
29 jan 2024	1 GBP = 10907.142 GNF	1 GNF = 0.0001 GBP
30 jan 2024	1 GBP = 10886.1322 GNF	1 GNF = 0.0001 GBP
31 jan 2024	1 GBP = 10908.8897 GNF	1 GNF = 0.0001 GBP

Feb 2024

Datum	GBP-GNF	GNF-GBP
01 feb 2024	1 GBP = 10887.9718 GNF	1 GNF = 0.0001 GBP
02 feb 2024	1 GBP = 10975.178 GNF	1 GNF = 0.0001 GBP
03 feb 2024	1 GBP = 10937.4892 GNF	1 GNF = 0.0001 GBP
04 feb 2024	1 GBP = 10937.4892 GNF	1 GNF = 0.0001 GBP
05 feb 2024	1 GBP = 10795.7953 GNF	1 GNF = 0.0001 GBP
06 feb 2024	1 GBP = 10810.9763 GNF	1 GNF = 0.0001 GBP
07 feb 2024	1 GBP = 10859.9102 GNF	1 GNF = 0.0001 GBP
08 feb 2024	1 GBP = 10838.4828 GNF	1 GNF = 0.0001 GBP
09 feb 2024	1 GBP = 10838.8648 GNF	1 GNF = 0.0001 GBP
10 feb 2024	1 GBP = 10849.1217 GNF	1 GNF = 0.0001 GBP
11 feb 2024	1 GBP = 10849.1217 GNF	1 GNF = 0.0001 GBP
12 feb 2024	1 GBP = 10847.3201 GNF	1 GNF = 0.0001 GBP
13 feb 2024	1 GBP = 10901.9941 GNF	1 GNF = 0.0001 GBP
14 feb 2024	1 GBP = 10801.0975 GNF	1 GNF = 0.0001 GBP
15 feb 2024	1 GBP = 10781.4162 GNF	1 GNF = 0.0001 GBP
16 feb 2024	1 GBP = 10820.4941 GNF	1 GNF = 0.0001 GBP
17 feb 2024	1 GBP = 10844.0249 GNF	1 GNF = 0.0001 GBP
18 feb 2024	1 GBP = 10832.2862 GNF	1 GNF = 0.0001 GBP
19 feb 2024	1 GBP = 10838.6159 GNF	1 GNF = 0.0001 GBP
20 feb 2024	1 GBP = 10846.8213 GNF	1 GNF = 0.0001 GBP
21 feb 2024	1 GBP = 10851.5173 GNF	1 GNF = 0.0001 GBP
22 feb 2024	1 GBP = 10888.365 GNF	1 GNF = 0.0001 GBP
23 feb 2024	1 GBP = 10914.7456 GNF	1 GNF = 0.0001 GBP
24 feb 2024	1 GBP = 10888.2701 GNF	1 GNF = 0.0001 GBP
25 feb 2024	1 GBP = 10888.2701 GNF	1 GNF = 0.0001 GBP
26 feb 2024	1 GBP = 10904.2134 GNF	1 GNF = 0.0001 GBP
27 feb 2024	1 GBP = 10893.4044 GNF	1 GNF = 0.0001 GBP
28 feb 2024	1 GBP = 10860.873 GNF	1 GNF = 0.0001 GBP
29 feb 2024	1 GBP = 10866.9704 GNF	1 GNF = 0.0001 GBP

Mar 2024

Datum	GBP-GNF	GNF-GBP
01 mrt 2024	1 GBP = 10852.8491 GNF	1 GNF = 0.0001 GBP
02 mrt 2024	1 GBP = 10842.0299 GNF	1 GNF = 0.0001 GBP
03 mrt 2024	1 GBP = 10842.0299 GNF	1 GNF = 0.0001 GBP
04 mrt 2024	1 GBP = 10899.4228 GNF	1 GNF = 0.0001 GBP
05 mrt 2024	1 GBP = 10906.9474 GNF	1 GNF = 0.0001 GBP
06 mrt 2024	1 GBP = 10929.7887 GNF	1 GNF = 0.0001 GBP
07 mrt 2024	1 GBP = 10956.9271 GNF	1 GNF = 0.0001 GBP
08 mrt 2024	1 GBP = 11040.0775 GNF	1 GNF = 0.0001 GBP
09 mrt 2024	1 GBP = 11041.2837 GNF	1 GNF = 0.0001 GBP
10 mrt 2024	1 GBP = 11041.2837 GNF	1 GNF = 0.0001 GBP
11 mrt 2024	1 GBP = 11025.8706 GNF	1 GNF = 0.0001 GBP
12 mrt 2024	1 GBP = 10970.0586 GNF	1 GNF = 0.0001 GBP
13 mrt 2024	1 GBP = 11001.5773 GNF	1 GNF = 0.0001 GBP
14 mrt 2024	1 GBP = 10995.7453 GNF	1 GNF = 0.0001 GBP
15 mrt 2024	1 GBP = 10964.2359 GNF	1 GNF = 0.0001 GBP
16 mrt 2024	1 GBP = 10946.5154 GNF	1 GNF = 0.0001 GBP
17 mrt 2024	1 GBP = 10946.5154 GNF	1 GNF = 0.0001 GBP
18 mrt 2024	1 GBP = 10944.3061 GNF	1 GNF = 0.0001 GBP
19 mrt 2024	1 GBP = 10917.4317 GNF	1 GNF = 0.0001 GBP
20 mrt 2024	1 GBP = 10911.8488 GNF	1 GNF = 0.0001 GBP
21 mrt 2024	1 GBP = 10937.5255 GNF	1 GNF = 0.0001 GBP
22 mrt 2024	1 GBP = 10834.9442 GNF	1 GNF = 0.0001 GBP
23 mrt 2024	1 GBP = 10781.8035 GNF	1 GNF = 0.0001 GBP
24 mrt 2024	1 GBP = 10781.8035 GNF	1 GNF = 0.0001 GBP
25 mrt 2024	1 GBP = 10868.0519 GNF	1 GNF = 0.0001 GBP
26 mrt 2024	1 GBP = 10872.0794 GNF	1 GNF = 0.0001 GBP
27 mrt 2024	1 GBP = 10839.5487 GNF	1 GNF = 0.0001 GBP
28 mrt 2024	1 GBP = 10859.4589 GNF	1 GNF = 0.0001 GBP
29 mrt 2024	1 GBP = 10858.617 GNF	1 GNF = 0.0001 GBP
30 mrt 2024	1 GBP = 10838.1516 GNF	1 GNF = 0.0001 GBP
31 mrt 2024	1 GBP = 10835.998 GNF	1 GNF = 0.0001 GBP

Apr 2024

Datum	GBP-GNF	GNF-GBP
01 apr 2024	1 GBP = 10833.3574 GNF	1 GNF = 0.0001 GBP
02 apr 2024	1 GBP = 10801.2387 GNF	1 GNF = 0.0001 GBP
03 apr 2024	1 GBP = 10806.371 GNF	1 GNF = 0.0001 GBP
04 apr 2024	1 GBP = 10875.7107 GNF	1 GNF = 0.0001 GBP
05 apr 2024	1 GBP = 10864.316 GNF	1 GNF = 0.0001 GBP
06 apr 2024	1 GBP = 10845.8794 GNF	1 GNF = 0.0001 GBP
07 apr 2024	1 GBP = 10845.8794 GNF	1 GNF = 0.0001 GBP
08 apr 2024	1 GBP = 10846.7478 GNF	1 GNF = 0.0001 GBP
09 apr 2024	1 GBP = 10901.4637 GNF	1 GNF = 0.0001 GBP
10 apr 2024	1 GBP = 10929.9414 GNF	1 GNF = 0.0001 GBP
11 apr 2024	1 GBP = 10782.7207 GNF	1 GNF = 0.0001 GBP
12 apr 2024	1 GBP = 10711.9546 GNF	1 GNF = 0.0001 GBP
13 apr 2024	1 GBP = 10702.3244 GNF	1 GNF = 0.0001 GBP
14 apr 2024	1 GBP = 10682.2685 GNF	1 GNF = 0.0001 GBP
15 apr 2024	1 GBP = 10720.1079 GNF	1 GNF = 0.0001 GBP
16 apr 2024	1 GBP = 10699.038 GNF	1 GNF = 0.0001 GBP
17 apr 2024	1 GBP = 10700.1609 GNF	1 GNF = 0.0001 GBP
18 apr 2024	1 GBP = 10719.6325 GNF	1 GNF = 0.0001 GBP
19 apr 2024	1 GBP = 10702.402 GNF	1 GNF = 0.0001 GBP
20 apr 2024	1 GBP = 10609.9512 GNF	1 GNF = 0.0001 GBP
21 apr 2024	1 GBP = 10609.9512 GNF	1 GNF = 0.0001 GBP
22 apr 2024	1 GBP = 10597.8903 GNF	1 GNF = 0.0001 GBP
23 apr 2024	1 GBP = 10646.0708 GNF	1 GNF = 0.0001 GBP
24 apr 2024	1 GBP = 10689.8779 GNF	1 GNF = 0.0001 GBP
25 apr 2024	1 GBP = 10757.7612 GNF	1 GNF = 0.0001 GBP
26 apr 2024	1 GBP = 10749.0874 GNF	1 GNF = 0.0001 GBP
27 apr 2024	1 GBP = 10891.5255 GNF	1 GNF = 0.0001 GBP
28 apr 2024	1 GBP = 10891.5255 GNF	1 GNF = 0.0001 GBP
29 apr 2024	1 GBP = 10722.5029 GNF	1 GNF = 0.0001 GBP
30 apr 2024	1 GBP = 10780.8577 GNF	1 GNF = 0.0001 GBP

May 2024

Datum	GBP-GNF	GNF-GBP
01 mei 2024	1 GBP = 10728.619 GNF	1 GNF = 0.0001 GBP
02 mei 2024	1 GBP = 10752.773 GNF	1 GNF = 0.0001 GBP
03 mei 2024	1 GBP = 10787.578 GNF	1 GNF = 0.0001 GBP
04 mei 2024	1 GBP = 10752.6016 GNF	1 GNF = 0.0001 GBP
05 mei 2024	1 GBP = 10752.6016 GNF	1 GNF = 0.0001 GBP
06 mei 2024	1 GBP = 10812.5442 GNF	1 GNF = 0.0001 GBP
07 mei 2024	1 GBP = 10783.9815 GNF	1 GNF = 0.0001 GBP
08 mei 2024	1 GBP = 10727.4207 GNF	1 GNF = 0.0001 GBP
09 mei 2024	1 GBP = 10728.4004 GNF	1 GNF = 0.0001 GBP
10 mei 2024	1 GBP = 10764.1455 GNF	1 GNF = 0.0001 GBP
11 mei 2024	1 GBP = 10761.212 GNF	1 GNF = 0.0001 GBP
12 mei 2024	1 GBP = 10709.4364 GNF	1 GNF = 0.0001 GBP
13 mei 2024	1 GBP = 10778.8336 GNF	1 GNF = 0.0001 GBP
14 mei 2024	1 GBP = 10790.2825 GNF	1 GNF = 0.0001 GBP
15 mei 2024	1 GBP = 10839.1192 GNF	1 GNF = 0.0001 GBP
16 mei 2024	1 GBP = 10880.3238 GNF	1 GNF = 0.0001 GBP
17 mei 2024	1 GBP = 10874.5208 GNF	1 GNF = 0.0001 GBP
18 mei 2024	1 GBP = 10863.1794 GNF	1 GNF = 0.0001 GBP
19 mei 2024	1 GBP = 10828.5528 GNF	1 GNF = 0.0001 GBP
20 mei 2024	1 GBP = 10918.238 GNF	1 GNF = 0.0001 GBP
21 mei 2024	1 GBP = 10931.2894 GNF	1 GNF = 0.0001 GBP
22 mei 2024	1 GBP = 10937.3081 GNF	1 GNF = 0.0001 GBP
23 mei 2024	1 GBP = 10951.5872 GNF	1 GNF = 0.0001 GBP
24 mei 2024	1 GBP = 10939.7538 GNF	1 GNF = 0.0001 GBP
25 mei 2024	1 GBP = 10940.5023 GNF	1 GNF = 0.0001 GBP
26 mei 2024	1 GBP = 10873.9611 GNF	1 GNF = 0.0001 GBP
27 mei 2024	1 GBP = 10956.8359 GNF	1 GNF = 0.0001 GBP
28 mei 2024	1 GBP = 10987.5858 GNF	1 GNF = 0.0001 GBP
29 mei 2024	1 GBP = 10974.9604 GNF	1 GNF = 0.0001 GBP
30 mei 2024	1 GBP = 10928.4401 GNF	1 GNF = 0.0001 GBP
31 mei 2024	1 GBP = 10930.934 GNF	1 GNF = 0.0001 GBP

Jun 2024

Datum	GBP-GNF	GNF-GBP
01 jun 2024	1 GBP = 10948.6011 GNF	1 GNF = 0.0001 GBP
02 jun 2024	1 GBP = 10948.6011 GNF	1 GNF = 0.0001 GBP
03 jun 2024	1 GBP = 10942.1326 GNF	1 GNF = 0.0001 GBP
04 jun 2024	1 GBP = 10985.123 GNF	1 GNF = 0.0001 GBP
05 jun 2024	1 GBP = 11011.9532 GNF	1 GNF = 0.0001 GBP
06 jun 2024	1 GBP = 11003.3195 GNF	1 GNF = 0.0001 GBP
07 jun 2024	1 GBP = 11021.5906 GNF	1 GNF = 0.0001 GBP
08 jun 2024	1 GBP = 11009.2501 GNF	1 GNF = 0.0001 GBP
09 jun 2024	1 GBP = 11009.2501 GNF	1 GNF = 0.0001 GBP
10 jun 2024	1 GBP = 10946.2701 GNF	1 GNF = 0.0001 GBP
11 jun 2024	1 GBP = 10986.5946 GNF	1 GNF = 0.0001 GBP
12 jun 2024	1 GBP = 10986.8407 GNF	1 GNF = 0.0001 GBP
13 jun 2024	1 GBP = 10991.5218 GNF	1 GNF = 0.0001 GBP
14 jun 2024	1 GBP = 10924.3612 GNF	1 GNF = 0.0001 GBP
15 jun 2024	1 GBP = 10883.496 GNF	1 GNF = 0.0001 GBP
16 jun 2024	1 GBP = 10872.7511 GNF	1 GNF = 0.0001 GBP
17 jun 2024	1 GBP = 10901.387 GNF	1 GNF = 0.0001 GBP
18 jun 2024	1 GBP = 10911.775 GNF	1 GNF = 0.0001 GBP
19 jun 2024	1 GBP = 10956.7709 GNF	1 GNF = 0.0001 GBP
20 jun 2024	1 GBP = 10916.2445 GNF	1 GNF = 0.0001 GBP
21 jun 2024	1 GBP = 10883.427 GNF	1 GNF = 0.0001 GBP
22 jun 2024	1 GBP = 10868.0262 GNF	1 GNF = 0.0001 GBP
23 jun 2024	1 GBP = 10870.1718 GNF	1 GNF = 0.0001 GBP
24 jun 2024	1 GBP = 10902.4021 GNF	1 GNF = 0.0001 GBP
25 jun 2024	1 GBP = 10923.0962 GNF	1 GNF = 0.0001 GBP
26 jun 2024	1 GBP = 10894.6481 GNF	1 GNF = 0.0001 GBP
27 jun 2024	1 GBP = 10888.1057 GNF	1 GNF = 0.0001 GBP
28 jun 2024	1 GBP = 10885.546 GNF	1 GNF = 0.0001 GBP
29 jun 2024	1 GBP = 10888.1958 GNF	1 GNF = 0.0001 GBP
30 jun 2024	1 GBP = 10880.2428 GNF	1 GNF = 0.0001 GBP

Jul 2024

Datum	GBP-GNF	GNF-GBP
01 jul 2024	1 GBP = 10906.0337 GNF	1 GNF = 0.0001 GBP
02 jul 2024	1 GBP = 10899.5816 GNF	1 GNF = 0.0001 GBP
03 jul 2024	1 GBP = 10937.9404 GNF	1 GNF = 0.0001 GBP
04 jul 2024	1 GBP = 10985.5445 GNF	1 GNF = 0.0001 GBP
05 jul 2024	1 GBP = 11015.8236 GNF	1 GNF = 0.0001 GBP
06 jul 2024	1 GBP = 11001.4041 GNF	1 GNF = 0.0001 GBP
07 jul 2024	1 GBP = 10989.8092 GNF	1 GNF = 0.0001 GBP
08 jul 2024	1 GBP = 11056.0013 GNF	1 GNF = 0.0001 GBP
09 jul 2024	1 GBP = 11027.7585 GNF	1 GNF = 0.0001 GBP
10 jul 2024	1 GBP = 11023.4282 GNF	1 GNF = 0.0001 GBP
11 jul 2024	1 GBP = 11085.4281 GNF	1 GNF = 0.0001 GBP
12 jul 2024	1 GBP = 11156.5868 GNF	1 GNF = 0.0001 GBP
13 jul 2024	1 GBP = 11155.6101 GNF	1 GNF = 0.0001 GBP
14 jul 2024	1 GBP = 10902.9485 GNF	1 GNF = 0.0001 GBP
15 jul 2024	1 GBP = 11172.5078 GNF	1 GNF = 0.0001 GBP
16 jul 2024	1 GBP = 11174.8156 GNF	1 GNF = 0.0001 GBP
17 jul 2024	1 GBP = 11218.7368 GNF	1 GNF = 0.0001 GBP
18 jul 2024	1 GBP = 11185.8758 GNF	1 GNF = 0.0001 GBP
19 jul 2024	1 GBP = 11117.5867 GNF	1 GNF = 0.0001 GBP
20 jul 2024	1 GBP = 11111.3598 GNF	1 GNF = 0.0001 GBP
21 jul 2024	1 GBP = 11111.7946 GNF	1 GNF = 0.0001 GBP
22 jul 2024	1 GBP = 11140.4803 GNF	1 GNF = 0.0001 GBP
23 jul 2024	1 GBP = 11125.7158 GNF	1 GNF = 0.0001 GBP
24 jul 2024	1 GBP = 11136.099 GNF	1 GNF = 0.0001 GBP
25 jul 2024	1 GBP = 11096.3598 GNF	1 GNF = 0.0001 GBP
26 jul 2024	1 GBP = 11088.8018 GNF	1 GNF = 0.0001 GBP
27 jul 2024	1 GBP = 11062.4119 GNF	1 GNF = 0.0001 GBP
28 jul 2024	1 GBP = 11062.4119 GNF	1 GNF = 0.0001 GBP
29 jul 2024	1 GBP = 11060.3378 GNF	1 GNF = 0.0001 GBP
30 jul 2024	1 GBP = 11071.2943 GNF	1 GNF = 0.0001 GBP
31 jul 2024	1 GBP = 11057.4785 GNF	1 GNF = 0.0001 GBP

Aug 2024

Datum	GBP-GNF	GNF-GBP
01 aug 2024	1 GBP = 11020.3426 GNF	1 GNF = 0.0001 GBP
02 aug 2024	1 GBP = 10981.3802 GNF	1 GNF = 0.0001 GBP
03 aug 2024	1 GBP = 10939.1366 GNF	1 GNF = 0.0001 GBP
04 aug 2024	1 GBP = 10939.1366 GNF	1 GNF = 0.0001 GBP
05 aug 2024	1 GBP = 11004.8739 GNF	1 GNF = 0.0001 GBP
06 aug 2024	1 GBP = 10939.2919 GNF	1 GNF = 0.0001 GBP
07 aug 2024	1 GBP = 10967.1189 GNF	1 GNF = 0.0001 GBP
08 aug 2024	1 GBP = 10940.7936 GNF	1 GNF = 0.0001 GBP
09 aug 2024	1 GBP = 10987.3362 GNF	1 GNF = 0.0001 GBP
10 aug 2024	1 GBP = 10987.7197 GNF	1 GNF = 0.0001 GBP
11 aug 2024	1 GBP = 10991.466 GNF	1 GNF = 0.0001 GBP
12 aug 2024	1 GBP = 11007.2714 GNF	1 GNF = 0.0001 GBP
13 aug 2024	1 GBP = 11020.4928 GNF	1 GNF = 0.0001 GBP
14 aug 2024	1 GBP = 11074.8373 GNF	1 GNF = 0.0001 GBP
15 aug 2024	1 GBP = 11089.2919 GNF	1 GNF = 0.0001 GBP
16 aug 2024	1 GBP = 11133.0059 GNF	1 GNF = 0.0001 GBP
17 aug 2024	1 GBP = 11119.061 GNF	1 GNF = 0.0001 GBP
18 aug 2024	1 GBP = 11119.061 GNF	1 GNF = 0.0001 GBP
19 aug 2024	1 GBP = 11168.5766 GNF	1 GNF = 0.0001 GBP
20 aug 2024	1 GBP = 11215.133 GNF	1 GNF = 0.0001 GBP
21 aug 2024	1 GBP = 11245.9057 GNF	1 GNF = 0.0001 GBP
22 aug 2024	1 GBP = 11307.5201 GNF	1 GNF = 0.0001 GBP
23 aug 2024	1 GBP = 11318.8833 GNF	1 GNF = 0.0001 GBP
24 aug 2024	1 GBP = 11299.4761 GNF	1 GNF = 0.0001 GBP
25 aug 2024	1 GBP = 11304.1801 GNF	1 GNF = 0.0001 GBP
26 aug 2024	1 GBP = 11374.9711 GNF	1 GNF = 0.0001 GBP
27 aug 2024	1 GBP = 11391.4512 GNF	1 GNF = 0.0001 GBP
28 aug 2024	1 GBP = 11392.9391 GNF	1 GNF = 0.0001 GBP
29 aug 2024	1 GBP = 11368.9988 GNF	1 GNF = 0.0001 GBP
30 aug 2024	1 GBP = 11378.5839 GNF	1 GNF = 0.0001 GBP
31 aug 2024	1 GBP = 11327.9131 GNF	1 GNF = 0.0001 GBP

Sep 2024

Datum	GBP-GNF	GNF-GBP
01 sep 2024	1 GBP = 11348.4734 GNF	1 GNF = 0.0001 GBP
02 sep 2024	1 GBP = 11336.9914 GNF	1 GNF = 0.0001 GBP
03 sep 2024	1 GBP = 11343.36 GNF	1 GNF = 0.0001 GBP
04 sep 2024	1 GBP = 11338.5641 GNF	1 GNF = 0.0001 GBP
05 sep 2024	1 GBP = 11372.8069 GNF	1 GNF = 0.0001 GBP
06 sep 2024	1 GBP = 11385.287 GNF	1 GNF = 0.0001 GBP
07 sep 2024	1 GBP = 11361.8508 GNF	1 GNF = 0.0001 GBP
08 sep 2024	1 GBP = 11361.4204 GNF	1 GNF = 0.0001 GBP
09 sep 2024	1 GBP = 11306.4881 GNF	1 GNF = 0.0001 GBP
10 sep 2024	1 GBP = 11314.0762 GNF	1 GNF = 0.0001 GBP
11 sep 2024	1 GBP = 11302.4078 GNF	1 GNF = 0.0001 GBP
12 sep 2024	1 GBP = 11275.7369 GNF	1 GNF = 0.0001 GBP
13 sep 2024	1 GBP = 11348.1476 GNF	1 GNF = 0.0001 GBP
14 sep 2024	1 GBP = 11346.2855 GNF	1 GNF = 0.0001 GBP
15 sep 2024	1 GBP = 11346.2855 GNF	1 GNF = 0.0001 GBP
16 sep 2024	1 GBP = 11415.9989 GNF	1 GNF = 0.0001 GBP
17 sep 2024	1 GBP = 11425.4952 GNF	1 GNF = 0.0001 GBP
18 sep 2024	1 GBP = 11419.7374 GNF	1 GNF = 0.0001 GBP
19 sep 2024	1 GBP = 11496.7083 GNF	1 GNF = 0.0001 GBP
20 sep 2024	1 GBP = 11502.1713 GNF	1 GNF = 0.0001 GBP
21 sep 2024	1 GBP = 11487.4178 GNF	1 GNF = 0.0001 GBP
22 sep 2024	1 GBP = 11492.1702 GNF	1 GNF = 0.0001 GBP
23 sep 2024	1 GBP = 11489.6605 GNF	1 GNF = 0.0001 GBP
24 sep 2024	1 GBP = 11562.3894 GNF	1 GNF = 0.0001 GBP
25 sep 2024	1 GBP = 11561.7294 GNF	1 GNF = 0.0001 GBP
26 sep 2024	1 GBP = 11557.5086 GNF	1 GNF = 0.0001 GBP
27 sep 2024	1 GBP = 11559.3528 GNF	1 GNF = 0.0001 GBP
28 sep 2024	1 GBP = 11542.5216 GNF	1 GNF = 0.0001 GBP
29 sep 2024	1 GBP = 11542.5216 GNF	1 GNF = 0.0001 GBP
30 sep 2024	1 GBP = 11566.9809 GNF	1 GNF = 0.0001 GBP

Oct 2024

Datum	GBP-GNF	GNF-GBP
01 okt 2024	1 GBP = 11494.2397 GNF	1 GNF = 0.0001 GBP
02 okt 2024	1 GBP = 11475.3271 GNF	1 GNF = 0.0001 GBP
03 okt 2024	1 GBP = 11318.3717 GNF	1 GNF = 0.0001 GBP
04 okt 2024	1 GBP = 11364.0211 GNF	1 GNF = 0.0001 GBP
05 okt 2024	1 GBP = 11375.348 GNF	1 GNF = 0.0001 GBP
06 okt 2024	1 GBP = 11375.348 GNF	1 GNF = 0.0001 GBP
07 okt 2024	1 GBP = 11287.3954 GNF	1 GNF = 0.0001 GBP
08 okt 2024	1 GBP = 11316.0812 GNF	1 GNF = 0.0001 GBP
09 okt 2024	1 GBP = 11293.6574 GNF	1 GNF = 0.0001 GBP
10 okt 2024	1 GBP = 11275.6445 GNF	1 GNF = 0.0001 GBP
11 okt 2024	1 GBP = 11280.7631 GNF	1 GNF = 0.0001 GBP
12 okt 2024	1 GBP = 11261.3393 GNF	1 GNF = 0.0001 GBP
13 okt 2024	1 GBP = 11286.3907 GNF	1 GNF = 0.0001 GBP
14 okt 2024	1 GBP = 11257.5862 GNF	1 GNF = 0.0001 GBP
15 okt 2024	1 GBP = 11286.16 GNF	1 GNF = 0.0001 GBP
16 okt 2024	1 GBP = 11240.8416 GNF	1 GNF = 0.0001 GBP
17 okt 2024	1 GBP = 11222.5552 GNF	1 GNF = 0.0001 GBP
18 okt 2024	1 GBP = 11255.3795 GNF	1 GNF = 0.0001 GBP
19 okt 2024	1 GBP = 11227.2469 GNF	1 GNF = 0.0001 GBP
20 okt 2024	1 GBP = 11227.2469 GNF	1 GNF = 0.0001 GBP
21 okt 2024	1 GBP = 11236.0817 GNF	1 GNF = 0.0001 GBP
22 okt 2024	1 GBP = 11198.7834 GNF	1 GNF = 0.0001 GBP
23 okt 2024	1 GBP = 11168.771 GNF	1 GNF = 0.0001 GBP
24 okt 2024	1 GBP = 11197.1592 GNF	1 GNF = 0.0001 GBP
25 okt 2024	1 GBP = 11199.2066 GNF	1 GNF = 0.0001 GBP
26 okt 2024	1 GBP = 11201.4123 GNF	1 GNF = 0.0001 GBP
27 okt 2024	1 GBP = 11201.4123 GNF	1 GNF = 0.0001 GBP
28 okt 2024	1 GBP = 11194.2567 GNF	1 GNF = 0.0001 GBP
29 okt 2024	1 GBP = 11191.2552 GNF	1 GNF = 0.0001 GBP
30 okt 2024	1 GBP = 11191.6052 GNF	1 GNF = 0.0001 GBP
31 okt 2024	1 GBP = 11198.06 GNF	1 GNF = 0.0001 GBP

Nov 2024

Datum	GBP-GNF	GNF-GBP
01 nov 2024	1 GBP = 11172.5533 GNF	1 GNF = 0.0001 GBP
02 nov 2024	1 GBP = 11157.2919 GNF	1 GNF = 0.0001 GBP
03 nov 2024	1 GBP = 11129.3375 GNF	1 GNF = 0.0001 GBP
04 nov 2024	1 GBP = 11196.0018 GNF	1 GNF = 0.0001 GBP
05 nov 2024	1 GBP = 11200.1535 GNF	1 GNF = 0.0001 GBP
06 nov 2024	1 GBP = 11086.8428 GNF	1 GNF = 0.0001 GBP
07 nov 2024	1 GBP = 11178.3925 GNF	1 GNF = 0.0001 GBP
08 nov 2024	1 GBP = 11166.2889 GNF	1 GNF = 0.0001 GBP
09 nov 2024	1 GBP = 11197.9391 GNF	1 GNF = 0.0001 GBP
10 nov 2024	1 GBP = 11197.9391 GNF	1 GNF = 0.0001 GBP
11 nov 2024	1 GBP = 11104.802 GNF	1 GNF = 0.0001 GBP
12 nov 2024	1 GBP = 11053.9206 GNF	1 GNF = 0.0001 GBP
13 nov 2024	1 GBP = 10987.5038 GNF	1 GNF = 0.0001 GBP
14 nov 2024	1 GBP = 10919.7272 GNF	1 GNF = 0.0001 GBP
15 nov 2024	1 GBP = 10939.3542 GNF	1 GNF = 0.0001 GBP
16 nov 2024	1 GBP = 10906.3675 GNF	1 GNF = 0.0001 GBP
17 nov 2024	1 GBP = 10906.3675 GNF	1 GNF = 0.0001 GBP
18 nov 2024	1 GBP = 10886.8563 GNF	1 GNF = 0.0001 GBP
19 nov 2024	1 GBP = 10902.4405 GNF	1 GNF = 0.0001 GBP
20 nov 2024	1 GBP = 10919.011 GNF	1 GNF = 0.0001 GBP
21 nov 2024	1 GBP = 10893.9787 GNF	1 GNF = 0.0001 GBP

GBP-GNF en GNF-GBP wisselkoersen-info

Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigd Koninkrijk en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws