> FKP-XPF en XPF-FKP wisselkoersen - 2024

FKP-XPF en XPF-FKP wisselkoersen - 2024

FKP-XPF en XPF-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-XPF en XPF-FKP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 FKP = 140,2525 XPF

1 XPF = 0,0071 FKP

1J 2J 3J

FKP tegen XPFXPF tegen FKP

Jan 2024

Datum	FKP-XPF	XPF-FKP
01 jan 2024	1 FKP = 137.4821 XPF	1 XPF = 0.0073 FKP
02 jan 2024	1 FKP = 138.4174 XPF	1 XPF = 0.0072 FKP
03 jan 2024	1 FKP = 138.041 XPF	1 XPF = 0.0072 FKP
04 jan 2024	1 FKP = 137.7292 XPF	1 XPF = 0.0073 FKP
05 jan 2024	1 FKP = 138.6646 XPF	1 XPF = 0.0072 FKP
06 jan 2024	1 FKP = 138.7353 XPF	1 XPF = 0.0072 FKP
07 jan 2024	1 FKP = 138.6068 XPF	1 XPF = 0.0072 FKP
08 jan 2024	1 FKP = 138.6853 XPF	1 XPF = 0.0072 FKP
09 jan 2024	1 FKP = 139.1395 XPF	1 XPF = 0.0072 FKP
10 jan 2024	1 FKP = 138.597 XPF	1 XPF = 0.0072 FKP
11 jan 2024	1 FKP = 138.2406 XPF	1 XPF = 0.0072 FKP
12 jan 2024	1 FKP = 138.5862 XPF	1 XPF = 0.0072 FKP
13 jan 2024	1 FKP = 138.7432 XPF	1 XPF = 0.0072 FKP
14 jan 2024	1 FKP = 138.7829 XPF	1 XPF = 0.0072 FKP
15 jan 2024	1 FKP = 139.0108 XPF	1 XPF = 0.0072 FKP
16 jan 2024	1 FKP = 139.6162 XPF	1 XPF = 0.0072 FKP
17 jan 2024	1 FKP = 138.8271 XPF	1 XPF = 0.0072 FKP
18 jan 2024	1 FKP = 139.0204 XPF	1 XPF = 0.0072 FKP
19 jan 2024	1 FKP = 139.05 XPF	1 XPF = 0.0072 FKP
20 jan 2024	1 FKP = 138.5791 XPF	1 XPF = 0.0072 FKP
21 jan 2024	1 FKP = 138.8961 XPF	1 XPF = 0.0072 FKP
22 jan 2024	1 FKP = 139.2598 XPF	1 XPF = 0.0072 FKP
23 jan 2024	1 FKP = 139.7306 XPF	1 XPF = 0.0072 FKP
24 jan 2024	1 FKP = 138.5272 XPF	1 XPF = 0.0072 FKP
25 jan 2024	1 FKP = 139.6652 XPF	1 XPF = 0.0072 FKP
26 jan 2024	1 FKP = 139.3214 XPF	1 XPF = 0.0072 FKP
27 jan 2024	1 FKP = 139.6998 XPF	1 XPF = 0.0072 FKP
28 jan 2024	1 FKP = 139.5541 XPF	1 XPF = 0.0072 FKP
29 jan 2024	1 FKP = 140.127 XPF	1 XPF = 0.0071 FKP
30 jan 2024	1 FKP = 139.5872 XPF	1 XPF = 0.0072 FKP
31 jan 2024	1 FKP = 139.6302 XPF	1 XPF = 0.0072 FKP

Feb 2024

Datum	FKP-XPF	XPF-FKP
01 feb 2024	1 FKP = 140.4767 XPF	1 XPF = 0.0071 FKP
02 feb 2024	1 FKP = 139.5133 XPF	1 XPF = 0.0072 FKP
03 feb 2024	1 FKP = 139.4092 XPF	1 XPF = 0.0072 FKP
04 feb 2024	1 FKP = 139.4757 XPF	1 XPF = 0.0072 FKP
05 feb 2024	1 FKP = 140.2733 XPF	1 XPF = 0.0071 FKP
06 feb 2024	1 FKP = 139.216 XPF	1 XPF = 0.0072 FKP
07 feb 2024	1 FKP = 139.4098 XPF	1 XPF = 0.0072 FKP
08 feb 2024	1 FKP = 140.0706 XPF	1 XPF = 0.0071 FKP
09 feb 2024	1 FKP = 139.7789 XPF	1 XPF = 0.0072 FKP
10 feb 2024	1 FKP = 139.7098 XPF	1 XPF = 0.0072 FKP
11 feb 2024	1 FKP = 139.7265 XPF	1 XPF = 0.0072 FKP
12 feb 2024	1 FKP = 139.817 XPF	1 XPF = 0.0072 FKP
13 feb 2024	1 FKP = 139.6459 XPF	1 XPF = 0.0072 FKP
14 feb 2024	1 FKP = 140.3799 XPF	1 XPF = 0.0071 FKP
15 feb 2024	1 FKP = 139.4755 XPF	1 XPF = 0.0072 FKP
16 feb 2024	1 FKP = 139.3812 XPF	1 XPF = 0.0072 FKP
17 feb 2024	1 FKP = 139.3724 XPF	1 XPF = 0.0072 FKP
18 feb 2024	1 FKP = 139.5053 XPF	1 XPF = 0.0072 FKP
19 feb 2024	1 FKP = 139.4983 XPF	1 XPF = 0.0072 FKP
20 feb 2024	1 FKP = 138.9784 XPF	1 XPF = 0.0072 FKP
21 feb 2024	1 FKP = 139.5572 XPF	1 XPF = 0.0072 FKP
22 feb 2024	1 FKP = 138.9077 XPF	1 XPF = 0.0072 FKP
23 feb 2024	1 FKP = 139.2616 XPF	1 XPF = 0.0072 FKP
24 feb 2024	1 FKP = 139.6304 XPF	1 XPF = 0.0072 FKP
25 feb 2024	1 FKP = 139.605 XPF	1 XPF = 0.0072 FKP
26 feb 2024	1 FKP = 139.2811 XPF	1 XPF = 0.0072 FKP
27 feb 2024	1 FKP = 139.4033 XPF	1 XPF = 0.0072 FKP
28 feb 2024	1 FKP = 140.0801 XPF	1 XPF = 0.0071 FKP
29 feb 2024	1 FKP = 139.6219 XPF	1 XPF = 0.0072 FKP

Mar 2024

Datum	FKP-XPF	XPF-FKP
01 mrt 2024	1 FKP = 139.3961 XPF	1 XPF = 0.0072 FKP
02 mrt 2024	1 FKP = 139.1281 XPF	1 XPF = 0.0072 FKP
03 mrt 2024	1 FKP = 139.1549 XPF	1 XPF = 0.0072 FKP
04 mrt 2024	1 FKP = 139.202 XPF	1 XPF = 0.0072 FKP
05 mrt 2024	1 FKP = 139.6812 XPF	1 XPF = 0.0072 FKP
06 mrt 2024	1 FKP = 139.5026 XPF	1 XPF = 0.0072 FKP
07 mrt 2024	1 FKP = 139.7219 XPF	1 XPF = 0.0072 FKP
08 mrt 2024	1 FKP = 139.6114 XPF	1 XPF = 0.0072 FKP
09 mrt 2024	1 FKP = 140.1043 XPF	1 XPF = 0.0071 FKP
10 mrt 2024	1 FKP = 140.1043 XPF	1 XPF = 0.0071 FKP
11 mrt 2024	1 FKP = 140.346 XPF	1 XPF = 0.0071 FKP
12 mrt 2024	1 FKP = 140.0311 XPF	1 XPF = 0.0071 FKP
13 mrt 2024	1 FKP = 139.4629 XPF	1 XPF = 0.0072 FKP
14 mrt 2024	1 FKP = 139.7763 XPF	1 XPF = 0.0072 FKP
15 mrt 2024	1 FKP = 139.6514 XPF	1 XPF = 0.0072 FKP
16 mrt 2024	1 FKP = 139.4918 XPF	1 XPF = 0.0072 FKP
17 mrt 2024	1 FKP = 139.4595 XPF	1 XPF = 0.0072 FKP
18 mrt 2024	1 FKP = 139.6158 XPF	1 XPF = 0.0072 FKP
19 mrt 2024	1 FKP = 139.9957 XPF	1 XPF = 0.0071 FKP
20 mrt 2024	1 FKP = 139.8623 XPF	1 XPF = 0.0071 FKP
21 mrt 2024	1 FKP = 139.0962 XPF	1 XPF = 0.0072 FKP
22 mrt 2024	1 FKP = 139.6861 XPF	1 XPF = 0.0072 FKP
23 mrt 2024	1 FKP = 138.4274 XPF	1 XPF = 0.0072 FKP
24 mrt 2024	1 FKP = 138.429 XPF	1 XPF = 0.0072 FKP
25 mrt 2024	1 FKP = 138.8465 XPF	1 XPF = 0.0072 FKP
26 mrt 2024	1 FKP = 138.9737 XPF	1 XPF = 0.0072 FKP
27 mrt 2024	1 FKP = 139.3068 XPF	1 XPF = 0.0072 FKP
28 mrt 2024	1 FKP = 139.4259 XPF	1 XPF = 0.0072 FKP
29 mrt 2024	1 FKP = 139.5806 XPF	1 XPF = 0.0072 FKP
30 mrt 2024	1 FKP = 139.5952 XPF	1 XPF = 0.0072 FKP
31 mrt 2024	1 FKP = 139.5013 XPF	1 XPF = 0.0072 FKP

Apr 2024

Datum	FKP-XPF	XPF-FKP
01 apr 2024	1 FKP = 139.7545 XPF	1 XPF = 0.0072 FKP
02 apr 2024	1 FKP = 139.2902 XPF	1 XPF = 0.0072 FKP
03 apr 2024	1 FKP = 138.7701 XPF	1 XPF = 0.0072 FKP
04 apr 2024	1 FKP = 137.9185 XPF	1 XPF = 0.0073 FKP
05 apr 2024	1 FKP = 138.0487 XPF	1 XPF = 0.0072 FKP
06 apr 2024	1 FKP = 137.9851 XPF	1 XPF = 0.0072 FKP
07 apr 2024	1 FKP = 137.9851 XPF	1 XPF = 0.0072 FKP
08 apr 2024	1 FKP = 138.268 XPF	1 XPF = 0.0072 FKP
09 apr 2024	1 FKP = 137.7246 XPF	1 XPF = 0.0073 FKP
10 apr 2024	1 FKP = 137.7567 XPF	1 XPF = 0.0073 FKP
11 apr 2024	1 FKP = 139.4818 XPF	1 XPF = 0.0072 FKP
12 apr 2024	1 FKP = 140.5431 XPF	1 XPF = 0.0071 FKP
13 apr 2024	1 FKP = 139.3088 XPF	1 XPF = 0.0072 FKP
14 apr 2024	1 FKP = 139.3088 XPF	1 XPF = 0.0072 FKP
15 apr 2024	1 FKP = 139.5027 XPF	1 XPF = 0.0072 FKP
16 apr 2024	1 FKP = 139.7041 XPF	1 XPF = 0.0072 FKP
17 apr 2024	1 FKP = 139.7198 XPF	1 XPF = 0.0072 FKP
18 apr 2024	1 FKP = 139.2054 XPF	1 XPF = 0.0072 FKP
19 apr 2024	1 FKP = 139.4983 XPF	1 XPF = 0.0072 FKP
20 apr 2024	1 FKP = 139.3613 XPF	1 XPF = 0.0072 FKP
21 apr 2024	1 FKP = 139.3613 XPF	1 XPF = 0.0072 FKP
22 apr 2024	1 FKP = 139.7628 XPF	1 XPF = 0.0072 FKP
23 apr 2024	1 FKP = 139.291 XPF	1 XPF = 0.0072 FKP
24 apr 2024	1 FKP = 139.1578 XPF	1 XPF = 0.0072 FKP
25 apr 2024	1 FKP = 138.6843 XPF	1 XPF = 0.0072 FKP
26 apr 2024	1 FKP = 138.7327 XPF	1 XPF = 0.0072 FKP
27 apr 2024	1 FKP = 138.8925 XPF	1 XPF = 0.0072 FKP
28 apr 2024	1 FKP = 138.8925 XPF	1 XPF = 0.0072 FKP
29 apr 2024	1 FKP = 138.6592 XPF	1 XPF = 0.0072 FKP
30 apr 2024	1 FKP = 138.6629 XPF	1 XPF = 0.0072 FKP

May 2024

Datum	FKP-XPF	XPF-FKP
01 mei 2024	1 FKP = 139.2559 XPF	1 XPF = 0.0072 FKP
02 mei 2024	1 FKP = 138.9393 XPF	1 XPF = 0.0072 FKP
03 mei 2024	1 FKP = 138.3106 XPF	1 XPF = 0.0072 FKP
04 mei 2024	1 FKP = 138.0006 XPF	1 XPF = 0.0072 FKP
05 mei 2024	1 FKP = 138.0006 XPF	1 XPF = 0.0072 FKP
06 mei 2024	1 FKP = 137.9159 XPF	1 XPF = 0.0073 FKP
07 mei 2024	1 FKP = 138.063 XPF	1 XPF = 0.0072 FKP
08 mei 2024	1 FKP = 138.3922 XPF	1 XPF = 0.0072 FKP
09 mei 2024	1 FKP = 138.5207 XPF	1 XPF = 0.0072 FKP
10 mei 2024	1 FKP = 137.8898 XPF	1 XPF = 0.0073 FKP
11 mei 2024	1 FKP = 137.8059 XPF	1 XPF = 0.0073 FKP
12 mei 2024	1 FKP = 137.8059 XPF	1 XPF = 0.0073 FKP
13 mei 2024	1 FKP = 138.6737 XPF	1 XPF = 0.0072 FKP
14 mei 2024	1 FKP = 138.813 XPF	1 XPF = 0.0072 FKP
15 mei 2024	1 FKP = 138.3993 XPF	1 XPF = 0.0072 FKP
16 mei 2024	1 FKP = 137.9264 XPF	1 XPF = 0.0073 FKP
17 mei 2024	1 FKP = 138.2644 XPF	1 XPF = 0.0072 FKP
18 mei 2024	1 FKP = 137.5898 XPF	1 XPF = 0.0073 FKP
19 mei 2024	1 FKP = 137.5898 XPF	1 XPF = 0.0073 FKP
20 mei 2024	1 FKP = 138.0538 XPF	1 XPF = 0.0072 FKP
21 mei 2024	1 FKP = 137.9752 XPF	1 XPF = 0.0072 FKP
22 mei 2024	1 FKP = 138.4361 XPF	1 XPF = 0.0072 FKP
23 mei 2024	1 FKP = 138.1303 XPF	1 XPF = 0.0072 FKP
24 mei 2024	1 FKP = 138.2532 XPF	1 XPF = 0.0072 FKP
25 mei 2024	1 FKP = 138.0915 XPF	1 XPF = 0.0072 FKP
26 mei 2024	1 FKP = 138.0915 XPF	1 XPF = 0.0072 FKP
27 mei 2024	1 FKP = 138.2286 XPF	1 XPF = 0.0072 FKP
28 mei 2024	1 FKP = 137.7503 XPF	1 XPF = 0.0073 FKP
29 mei 2024	1 FKP = 138.0905 XPF	1 XPF = 0.0072 FKP
30 mei 2024	1 FKP = 138.6183 XPF	1 XPF = 0.0072 FKP
31 mei 2024	1 FKP = 138.1214 XPF	1 XPF = 0.0072 FKP

Jun 2024

Datum	FKP-XPF	XPF-FKP
01 jun 2024	1 FKP = 138.0694 XPF	1 XPF = 0.0072 FKP
02 jun 2024	1 FKP = 138.0694 XPF	1 XPF = 0.0072 FKP
03 jun 2024	1 FKP = 138.2607 XPF	1 XPF = 0.0072 FKP
04 jun 2024	1 FKP = 137.9323 XPF	1 XPF = 0.0072 FKP
05 jun 2024	1 FKP = 137.8672 XPF	1 XPF = 0.0073 FKP
06 jun 2024	1 FKP = 137.94 XPF	1 XPF = 0.0072 FKP
07 jun 2024	1 FKP = 137.5771 XPF	1 XPF = 0.0073 FKP
08 jun 2024	1 FKP = 138.6091 XPF	1 XPF = 0.0072 FKP
09 jun 2024	1 FKP = 138.6091 XPF	1 XPF = 0.0072 FKP
10 jun 2024	1 FKP = 139.3564 XPF	1 XPF = 0.0072 FKP
11 jun 2024	1 FKP = 139.6936 XPF	1 XPF = 0.0072 FKP
12 jun 2024	1 FKP = 139.2418 XPF	1 XPF = 0.0072 FKP
13 jun 2024	1 FKP = 141.2384 XPF	1 XPF = 0.0071 FKP
14 jun 2024	1 FKP = 142.3274 XPF	1 XPF = 0.007 FKP
15 jun 2024	1 FKP = 141.8792 XPF	1 XPF = 0.007 FKP
16 jun 2024	1 FKP = 141.8792 XPF	1 XPF = 0.007 FKP
17 jun 2024	1 FKP = 141.9719 XPF	1 XPF = 0.007 FKP
18 jun 2024	1 FKP = 141.9734 XPF	1 XPF = 0.007 FKP
19 jun 2024	1 FKP = 141.4988 XPF	1 XPF = 0.0071 FKP
20 jun 2024	1 FKP = 141.8989 XPF	1 XPF = 0.007 FKP
21 jun 2024	1 FKP = 142.3018 XPF	1 XPF = 0.007 FKP
22 jun 2024	1 FKP = 142.092 XPF	1 XPF = 0.007 FKP
23 jun 2024	1 FKP = 142.092 XPF	1 XPF = 0.007 FKP
24 jun 2024	1 FKP = 141.7588 XPF	1 XPF = 0.0071 FKP
25 jun 2024	1 FKP = 141.9399 XPF	1 XPF = 0.007 FKP
26 jun 2024	1 FKP = 142.328 XPF	1 XPF = 0.007 FKP
27 jun 2024	1 FKP = 142.1764 XPF	1 XPF = 0.007 FKP
28 jun 2024	1 FKP = 142.0981 XPF	1 XPF = 0.007 FKP
29 jun 2024	1 FKP = 141.8792 XPF	1 XPF = 0.007 FKP
30 jun 2024	1 FKP = 141.8792 XPF	1 XPF = 0.007 FKP

Jul 2024

Datum	FKP-XPF	XPF-FKP
01 jul 2024	1 FKP = 141.5705 XPF	1 XPF = 0.0071 FKP
02 jul 2024	1 FKP = 141.7484 XPF	1 XPF = 0.0071 FKP
03 jul 2024	1 FKP = 141.3977 XPF	1 XPF = 0.0071 FKP
04 jul 2024	1 FKP = 140.8433 XPF	1 XPF = 0.0071 FKP
05 jul 2024	1 FKP = 140.505 XPF	1 XPF = 0.0071 FKP
06 jul 2024	1 FKP = 140.1301 XPF	1 XPF = 0.0071 FKP
07 jul 2024	1 FKP = 140.1301 XPF	1 XPF = 0.0071 FKP
08 jul 2024	1 FKP = 140.3536 XPF	1 XPF = 0.0071 FKP
09 jul 2024	1 FKP = 140.6289 XPF	1 XPF = 0.0071 FKP
10 jul 2024	1 FKP = 140.5057 XPF	1 XPF = 0.0071 FKP
11 jul 2024	1 FKP = 140.1119 XPF	1 XPF = 0.0071 FKP
12 jul 2024	1 FKP = 139.657 XPF	1 XPF = 0.0072 FKP
13 jul 2024	1 FKP = 141.8249 XPF	1 XPF = 0.0071 FKP
14 jul 2024	1 FKP = 141.8092 XPF	1 XPF = 0.0071 FKP
15 jul 2024	1 FKP = 141.9947 XPF	1 XPF = 0.007 FKP
16 jul 2024	1 FKP = 142.0728 XPF	1 XPF = 0.007 FKP
17 jul 2024	1 FKP = 141.5979 XPF	1 XPF = 0.0071 FKP
18 jul 2024	1 FKP = 141.6925 XPF	1 XPF = 0.0071 FKP
19 jul 2024	1 FKP = 142.2143 XPF	1 XPF = 0.007 FKP
20 jul 2024	1 FKP = 142.1726 XPF	1 XPF = 0.007 FKP
21 jul 2024	1 FKP = 142.1726 XPF	1 XPF = 0.007 FKP
22 jul 2024	1 FKP = 142.2755 XPF	1 XPF = 0.007 FKP
23 jul 2024	1 FKP = 142.5844 XPF	1 XPF = 0.007 FKP
24 jul 2024	1 FKP = 142.7502 XPF	1 XPF = 0.007 FKP
25 jul 2024	1 FKP = 142.7191 XPF	1 XPF = 0.007 FKP
26 jul 2024	1 FKP = 142.5992 XPF	1 XPF = 0.007 FKP
27 jul 2024	1 FKP = 142.4358 XPF	1 XPF = 0.007 FKP
28 jul 2024	1 FKP = 142.4358 XPF	1 XPF = 0.007 FKP
29 jul 2024	1 FKP = 143.1676 XPF	1 XPF = 0.007 FKP
30 jul 2024	1 FKP = 143.1111 XPF	1 XPF = 0.007 FKP
31 jul 2024	1 FKP = 142.9972 XPF	1 XPF = 0.007 FKP

Aug 2024

Datum	FKP-XPF	XPF-FKP
01 aug 2024	1 FKP = 143.537 XPF	1 XPF = 0.007 FKP
02 aug 2024	1 FKP = 142.9337 XPF	1 XPF = 0.007 FKP
03 aug 2024	1 FKP = 141.8092 XPF	1 XPF = 0.0071 FKP
04 aug 2024	1 FKP = 141.8092 XPF	1 XPF = 0.0071 FKP
05 aug 2024	1 FKP = 141.1418 XPF	1 XPF = 0.0071 FKP
06 aug 2024	1 FKP = 141.9092 XPF	1 XPF = 0.007 FKP
07 aug 2024	1 FKP = 141.8094 XPF	1 XPF = 0.0071 FKP
08 aug 2024	1 FKP = 141.6538 XPF	1 XPF = 0.0071 FKP
09 aug 2024	1 FKP = 141.8519 XPF	1 XPF = 0.007 FKP
10 aug 2024	1 FKP = 141.7855 XPF	1 XPF = 0.0071 FKP
11 aug 2024	1 FKP = 141.7855 XPF	1 XPF = 0.0071 FKP
12 aug 2024	1 FKP = 141.7868 XPF	1 XPF = 0.0071 FKP
13 aug 2024	1 FKP = 139.658 XPF	1 XPF = 0.0072 FKP
14 aug 2024	1 FKP = 139.086 XPF	1 XPF = 0.0072 FKP
15 aug 2024	1 FKP = 139.2059 XPF	1 XPF = 0.0072 FKP
16 aug 2024	1 FKP = 139.4693 XPF	1 XPF = 0.0072 FKP
17 aug 2024	1 FKP = 138.9102 XPF	1 XPF = 0.0072 FKP
18 aug 2024	1 FKP = 138.9102 XPF	1 XPF = 0.0072 FKP
19 aug 2024	1 FKP = 138.8295 XPF	1 XPF = 0.0072 FKP
20 aug 2024	1 FKP = 138.2923 XPF	1 XPF = 0.0072 FKP
21 aug 2024	1 FKP = 137.864 XPF	1 XPF = 0.0073 FKP
22 aug 2024	1 FKP = 137.6623 XPF	1 XPF = 0.0073 FKP
23 aug 2024	1 FKP = 137.8094 XPF	1 XPF = 0.0073 FKP
24 aug 2024	1 FKP = 136.7643 XPF	1 XPF = 0.0073 FKP
25 aug 2024	1 FKP = 136.7643 XPF	1 XPF = 0.0073 FKP
26 aug 2024	1 FKP = 137.2939 XPF	1 XPF = 0.0073 FKP
27 aug 2024	1 FKP = 137.3527 XPF	1 XPF = 0.0073 FKP
28 aug 2024	1 FKP = 137.8762 XPF	1 XPF = 0.0073 FKP
29 aug 2024	1 FKP = 138.1652 XPF	1 XPF = 0.0072 FKP
30 aug 2024	1 FKP = 138.2526 XPF	1 XPF = 0.0072 FKP
31 aug 2024	1 FKP = 138.5811 XPF	1 XPF = 0.0072 FKP

Sep 2024

Datum	FKP-XPF	XPF-FKP
01 sep 2024	1 FKP = 138.5811 XPF	1 XPF = 0.0072 FKP
02 sep 2024	1 FKP = 138.5973 XPF	1 XPF = 0.0072 FKP
03 sep 2024	1 FKP = 138.8526 XPF	1 XPF = 0.0072 FKP
04 sep 2024	1 FKP = 138.7391 XPF	1 XPF = 0.0072 FKP
05 sep 2024	1 FKP = 138.0777 XPF	1 XPF = 0.0072 FKP
06 sep 2024	1 FKP = 138.0372 XPF	1 XPF = 0.0072 FKP
07 sep 2024	1 FKP = 138.1826 XPF	1 XPF = 0.0072 FKP
08 sep 2024	1 FKP = 138.1826 XPF	1 XPF = 0.0072 FKP
09 sep 2024	1 FKP = 138.8109 XPF	1 XPF = 0.0072 FKP
10 sep 2024	1 FKP = 138.9315 XPF	1 XPF = 0.0072 FKP
11 sep 2024	1 FKP = 138.795 XPF	1 XPF = 0.0072 FKP
12 sep 2024	1 FKP = 139.189 XPF	1 XPF = 0.0072 FKP
13 sep 2024	1 FKP = 141.2762 XPF	1 XPF = 0.0071 FKP
14 sep 2024	1 FKP = 141.3615 XPF	1 XPF = 0.0071 FKP
15 sep 2024	1 FKP = 141.3615 XPF	1 XPF = 0.0071 FKP
16 sep 2024	1 FKP = 140.8099 XPF	1 XPF = 0.0071 FKP
17 sep 2024	1 FKP = 140.6647 XPF	1 XPF = 0.0071 FKP
18 sep 2024	1 FKP = 140.8468 XPF	1 XPF = 0.0071 FKP
19 sep 2024	1 FKP = 140.4708 XPF	1 XPF = 0.0071 FKP
20 sep 2024	1 FKP = 140.328 XPF	1 XPF = 0.0071 FKP
21 sep 2024	1 FKP = 140.2261 XPF	1 XPF = 0.0071 FKP
22 sep 2024	1 FKP = 140.2261 XPF	1 XPF = 0.0071 FKP
23 sep 2024	1 FKP = 140.9689 XPF	1 XPF = 0.0071 FKP
24 sep 2024	1 FKP = 140.6963 XPF	1 XPF = 0.0071 FKP
25 sep 2024	1 FKP = 139.9545 XPF	1 XPF = 0.0071 FKP
26 sep 2024	1 FKP = 140.3908 XPF	1 XPF = 0.0071 FKP
27 sep 2024	1 FKP = 140.4331 XPF	1 XPF = 0.0071 FKP
28 sep 2024	1 FKP = 140.3045 XPF	1 XPF = 0.0071 FKP
29 sep 2024	1 FKP = 140.3045 XPF	1 XPF = 0.0071 FKP
30 sep 2024	1 FKP = 139.9763 XPF	1 XPF = 0.0071 FKP

Oct 2024

Datum	FKP-XPF	XPF-FKP
01 okt 2024	1 FKP = 141.4037 XPF	1 XPF = 0.0071 FKP
02 okt 2024	1 FKP = 141.4822 XPF	1 XPF = 0.0071 FKP
03 okt 2024	1 FKP = 141.9632 XPF	1 XPF = 0.007 FKP
04 okt 2024	1 FKP = 142.0917 XPF	1 XPF = 0.007 FKP
05 okt 2024	1 FKP = 142.6862 XPF	1 XPF = 0.007 FKP
06 okt 2024	1 FKP = 142.6862 XPF	1 XPF = 0.007 FKP
07 okt 2024	1 FKP = 142.6853 XPF	1 XPF = 0.007 FKP
08 okt 2024	1 FKP = 142.6957 XPF	1 XPF = 0.007 FKP
09 okt 2024	1 FKP = 143.0178 XPF	1 XPF = 0.007 FKP
10 okt 2024	1 FKP = 143.3382 XPF	1 XPF = 0.007 FKP
11 okt 2024	1 FKP = 143.2552 XPF	1 XPF = 0.007 FKP
12 okt 2024	1 FKP = 143.1166 XPF	1 XPF = 0.007 FKP
13 okt 2024	1 FKP = 142.4413 XPF	1 XPF = 0.007 FKP
14 okt 2024	1 FKP = 142.8912 XPF	1 XPF = 0.007 FKP
15 okt 2024	1 FKP = 143.0222 XPF	1 XPF = 0.007 FKP
16 okt 2024	1 FKP = 143.0963 XPF	1 XPF = 0.007 FKP
17 okt 2024	1 FKP = 143.5844 XPF	1 XPF = 0.007 FKP
18 okt 2024	1 FKP = 143.734 XPF	1 XPF = 0.007 FKP
19 okt 2024	1 FKP = 143.4167 XPF	1 XPF = 0.007 FKP
20 okt 2024	1 FKP = 143.4167 XPF	1 XPF = 0.007 FKP
21 okt 2024	1 FKP = 143.6609 XPF	1 XPF = 0.007 FKP
22 okt 2024	1 FKP = 144.1373 XPF	1 XPF = 0.0069 FKP
23 okt 2024	1 FKP = 144.8774 XPF	1 XPF = 0.0069 FKP
24 okt 2024	1 FKP = 144.3876 XPF	1 XPF = 0.0069 FKP
25 okt 2024	1 FKP = 144.0952 XPF	1 XPF = 0.0069 FKP
26 okt 2024	1 FKP = 144.4063 XPF	1 XPF = 0.0069 FKP
27 okt 2024	1 FKP = 144.4063 XPF	1 XPF = 0.0069 FKP
28 okt 2024	1 FKP = 144.1474 XPF	1 XPF = 0.0069 FKP
29 okt 2024	1 FKP = 144.7581 XPF	1 XPF = 0.0069 FKP
30 okt 2024	1 FKP = 144.2325 XPF	1 XPF = 0.0069 FKP
31 okt 2024	1 FKP = 143.3488 XPF	1 XPF = 0.007 FKP

Nov 2024

Datum	FKP-XPF	XPF-FKP
01 nov 2024	1 FKP = 143.3762 XPF	1 XPF = 0.007 FKP
02 nov 2024	1 FKP = 143.3302 XPF	1 XPF = 0.007 FKP
03 nov 2024	1 FKP = 143.3302 XPF	1 XPF = 0.007 FKP
04 nov 2024	1 FKP = 143.002 XPF	1 XPF = 0.007 FKP
05 nov 2024	1 FKP = 143.1446 XPF	1 XPF = 0.007 FKP
06 nov 2024	1 FKP = 145.7234 XPF	1 XPF = 0.0069 FKP
07 nov 2024	1 FKP = 144.5506 XPF	1 XPF = 0.0069 FKP
08 nov 2024	1 FKP = 144.8461 XPF	1 XPF = 0.0069 FKP
09 nov 2024	1 FKP = 145.444 XPF	1 XPF = 0.0069 FKP
10 nov 2024	1 FKP = 145.444 XPF	1 XPF = 0.0069 FKP
11 nov 2024	1 FKP = 146.4314 XPF	1 XPF = 0.0068 FKP
12 nov 2024	1 FKP = 146.8735 XPF	1 XPF = 0.0068 FKP
14 nov 2024	1 FKP = 143.4981 XPF	1 XPF = 0.007 FKP
15 nov 2024	1 FKP = 142.7422 XPF	1 XPF = 0.007 FKP
16 nov 2024	1 FKP = 143.375 XPF	1 XPF = 0.007 FKP
17 nov 2024	1 FKP = 143.375 XPF	1 XPF = 0.007 FKP
18 nov 2024	1 FKP = 143.3037 XPF	1 XPF = 0.007 FKP
19 nov 2024	1 FKP = 142.9054 XPF	1 XPF = 0.007 FKP
20 nov 2024	1 FKP = 143.1579 XPF	1 XPF = 0.007 FKP
21 nov 2024	1 FKP = 143.6237 XPF	1 XPF = 0.007 FKP

FKP-XPF en XPF-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws