currencystats247.com

CurrencyStats247 > Wisselkoersen > FKP-VUV en VUV-FKP wisselkoersen - 2025

FKP-VUV en VUV-FKP wisselkoersen - 2025

FKP-VUV en VUV-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-VUV en VUV-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FKP = 154,8131 VUV
1 VUV = 0,0065 FKP
1J 2J 3J

Jan 2025

DatumFKP-VUVVUV-FKP
01 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
02 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
03 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
04 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
05 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
06 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
07 jan 2025 1 FKP = 149.9048 VUV 1 VUV = 0.0067 FKP
08 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
09 jan 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
10 jan 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
11 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
12 jan 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
13 jan 2025 1 FKP = 143.774 VUV 1 VUV = 0.007 FKP
14 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
15 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
16 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
17 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
18 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
19 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
20 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
21 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
22 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
23 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
24 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
25 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
26 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
27 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
28 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
29 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
30 jan 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
31 jan 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP

Feb 2025

DatumFKP-VUVVUV-FKP
01 feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
02 feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
03 feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
04 feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
05 feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
06 feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
07 feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
08 feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
09 feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
10 feb 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
11 feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
12 feb 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
13 feb 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
14 feb 2025 1 FKP = 153.8761 VUV 1 VUV = 0.0065 FKP
15 feb 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
16 feb 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
17 feb 2025 1 FKP = 153.8763 VUV 1 VUV = 0.0065 FKP
18 feb 2025 1 FKP = 155.488 VUV 1 VUV = 0.0064 FKP
19 feb 2025 1 FKP = 155.6105 VUV 1 VUV = 0.0064 FKP
20 feb 2025 1 FKP = 155.1489 VUV 1 VUV = 0.0064 FKP
21 feb 2025 1 FKP = 156.1925 VUV 1 VUV = 0.0064 FKP
22 feb 2025 1 FKP = 155.9503 VUV 1 VUV = 0.0064 FKP
23 feb 2025 1 FKP = 155.2704 VUV 1 VUV = 0.0064 FKP
24 feb 2025 1 FKP = 155.2635 VUV 1 VUV = 0.0064 FKP
25 feb 2025 1 FKP = 154.1953 VUV 1 VUV = 0.0065 FKP
26 feb 2025 1 FKP = 155.6921 VUV 1 VUV = 0.0064 FKP
27 feb 2025 1 FKP = 156.4334 VUV 1 VUV = 0.0064 FKP
28 feb 2025 1 FKP = 156.1538 VUV 1 VUV = 0.0064 FKP

Mar 2025

DatumFKP-VUVVUV-FKP
01 mrt 2025 1 FKP = 156.1869 VUV 1 VUV = 0.0064 FKP
02 mrt 2025 1 FKP = 156.0522 VUV 1 VUV = 0.0064 FKP
03 mrt 2025 1 FKP = 156.086 VUV 1 VUV = 0.0064 FKP
04 mrt 2025 1 FKP = 158.377 VUV 1 VUV = 0.0063 FKP
05 mrt 2025 1 FKP = 158.7274 VUV 1 VUV = 0.0063 FKP
06 mrt 2025 1 FKP = 160.4614 VUV 1 VUV = 0.0062 FKP
07 mrt 2025 1 FKP = 160.3041 VUV 1 VUV = 0.0062 FKP
08 mrt 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
09 mrt 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
10 mrt 2025 1 FKP = 158.218 VUV 1 VUV = 0.0063 FKP
11 mrt 2025 1 FKP = 159.3146 VUV 1 VUV = 0.0063 FKP
12 mrt 2025 1 FKP = 159.6625 VUV 1 VUV = 0.0063 FKP
13 mrt 2025 1 FKP = 160.0033 VUV 1 VUV = 0.0062 FKP
14 mrt 2025 1 FKP = 159.527 VUV 1 VUV = 0.0063 FKP
15 mrt 2025 1 FKP = 159.0537 VUV 1 VUV = 0.0063 FKP
16 mrt 2025 1 FKP = 159.0472 VUV 1 VUV = 0.0063 FKP
17 mrt 2025 1 FKP = 159.1049 VUV 1 VUV = 0.0063 FKP
18 mrt 2025 1 FKP = 159.9914 VUV 1 VUV = 0.0063 FKP
19 mrt 2025 1 FKP = 159.5499 VUV 1 VUV = 0.0063 FKP
20 mrt 2025 1 FKP = 158.782 VUV 1 VUV = 0.0063 FKP
21 mrt 2025 1 FKP = 158.8769 VUV 1 VUV = 0.0063 FKP
22 mrt 2025 1 FKP = 158.402 VUV 1 VUV = 0.0063 FKP
23 mrt 2025 1 FKP = 158.438 VUV 1 VUV = 0.0063 FKP
24 mrt 2025 1 FKP = 158.6138 VUV 1 VUV = 0.0063 FKP
25 mrt 2025 1 FKP = 158.8261 VUV 1 VUV = 0.0063 FKP
26 mrt 2025 1 FKP = 159.334 VUV 1 VUV = 0.0063 FKP
27 mrt 2025 1 FKP = 158.9602 VUV 1 VUV = 0.0063 FKP
28 mrt 2025 1 FKP = 159.7775 VUV 1 VUV = 0.0063 FKP
29 mrt 2025 1 FKP = 159.5622 VUV 1 VUV = 0.0063 FKP
30 mrt 2025 1 FKP = 158.8721 VUV 1 VUV = 0.0063 FKP
31 mrt 2025 1 FKP = 158.8919 VUV 1 VUV = 0.0063 FKP

Apr 2025

DatumFKP-VUVVUV-FKP
01 apr 2025 1 FKP = 159.6443 VUV 1 VUV = 0.0063 FKP
02 apr 2025 1 FKP = 159.0552 VUV 1 VUV = 0.0063 FKP
03 apr 2025 1 FKP = 160.3303 VUV 1 VUV = 0.0062 FKP
04 apr 2025 1 FKP = 162.0678 VUV 1 VUV = 0.0062 FKP
05 apr 2025 1 FKP = 159.114 VUV 1 VUV = 0.0063 FKP
06 apr 2025 1 FKP = 157.6664 VUV 1 VUV = 0.0063 FKP
07 apr 2025 1 FKP = 157.6814 VUV 1 VUV = 0.0063 FKP
08 apr 2025 1 FKP = 159.1738 VUV 1 VUV = 0.0063 FKP
09 apr 2025 1 FKP = 160.8619 VUV 1 VUV = 0.0062 FKP
10 apr 2025 1 FKP = 161.1405 VUV 1 VUV = 0.0062 FKP
11 apr 2025 1 FKP = 162.7667 VUV 1 VUV = 0.0061 FKP
12 apr 2025 1 FKP = 161.5402 VUV 1 VUV = 0.0062 FKP
13 apr 2025 1 FKP = 160.8035 VUV 1 VUV = 0.0062 FKP
14 apr 2025 1 FKP = 160.4281 VUV 1 VUV = 0.0062 FKP
15 apr 2025 1 FKP = 161.7826 VUV 1 VUV = 0.0062 FKP
16 apr 2025 1 FKP = 162.2336 VUV 1 VUV = 0.0062 FKP
17 apr 2025 1 FKP = 162.3241 VUV 1 VUV = 0.0062 FKP
18 apr 2025 1 FKP = 161.7851 VUV 1 VUV = 0.0062 FKP
19 apr 2025 1 FKP = 161.1859 VUV 1 VUV = 0.0062 FKP
20 apr 2025 1 FKP = 160.7188 VUV 1 VUV = 0.0062 FKP
21 apr 2025 1 FKP = 160.7749 VUV 1 VUV = 0.0062 FKP
22 apr 2025 1 FKP = 161.0856 VUV 1 VUV = 0.0062 FKP
23 apr 2025 1 FKP = 161.8559 VUV 1 VUV = 0.0062 FKP
24 apr 2025 1 FKP = 158.8199 VUV 1 VUV = 0.0063 FKP
25 apr 2025 1 FKP = 161.501 VUV 1 VUV = 0.0062 FKP
26 apr 2025 1 FKP = 161.4437 VUV 1 VUV = 0.0062 FKP
27 apr 2025 1 FKP = 160.5508 VUV 1 VUV = 0.0062 FKP
28 apr 2025 1 FKP = 160.5432 VUV 1 VUV = 0.0062 FKP
29 apr 2025 1 FKP = 162.467 VUV 1 VUV = 0.0062 FKP
30 apr 2025 1 FKP = 161.3202 VUV 1 VUV = 0.0062 FKP

May 2025

DatumFKP-VUVVUV-FKP
01 mei 2025 1 FKP = 160.8517 VUV 1 VUV = 0.0062 FKP
02 mei 2025 1 FKP = 160.707 VUV 1 VUV = 0.0062 FKP
03 mei 2025 1 FKP = 160.8961 VUV 1 VUV = 0.0062 FKP
04 mei 2025 1 FKP = 160.7095 VUV 1 VUV = 0.0062 FKP
05 mei 2025 1 FKP = 160.75 VUV 1 VUV = 0.0062 FKP
06 mei 2025 1 FKP = 160.3172 VUV 1 VUV = 0.0062 FKP
07 mei 2025 1 FKP = 161.3004 VUV 1 VUV = 0.0062 FKP
08 mei 2025 1 FKP = 161.0022 VUV 1 VUV = 0.0062 FKP
09 mei 2025 1 FKP = 160.3607 VUV 1 VUV = 0.0062 FKP
10 mei 2025 1 FKP = 161.3052 VUV 1 VUV = 0.0062 FKP
11 mei 2025 1 FKP = 160.9771 VUV 1 VUV = 0.0062 FKP
12 mei 2025 1 FKP = 160.9591 VUV 1 VUV = 0.0062 FKP
13 mei 2025 1 FKP = 158.2517 VUV 1 VUV = 0.0063 FKP
14 mei 2025 1 FKP = 159.501 VUV 1 VUV = 0.0063 FKP
15 mei 2025 1 FKP = 159.6718 VUV 1 VUV = 0.0063 FKP
16 mei 2025 1 FKP = 159.4791 VUV 1 VUV = 0.0063 FKP
17 mei 2025 1 FKP = 160.6205 VUV 1 VUV = 0.0062 FKP
18 mei 2025 1 FKP = 160.8732 VUV 1 VUV = 0.0062 FKP
19 mei 2025 1 FKP = 160.7939 VUV 1 VUV = 0.0062 FKP

FKP-VUV en VUV-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats