> FKP-VUV en VUV-FKP wisselkoersen - 2024

FKP-VUV en VUV-FKP wisselkoersen - 2024

FKP-VUV en VUV-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-VUV en VUV-FKP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 FKP = 151,8361 VUV

1 VUV = 0,0066 FKP

1J 2J 3J

FKP tegen VUVVUV tegen FKP

Jan 2024

Datum	FKP-VUV	VUV-FKP
01 jan 2024	1 FKP = 148.3101 VUV	1 VUV = 0.0067 FKP
02 jan 2024	1 FKP = 149.1967 VUV	1 VUV = 0.0067 FKP
03 jan 2024	1 FKP = 148.3237 VUV	1 VUV = 0.0067 FKP
04 jan 2024	1 FKP = 150.1421 VUV	1 VUV = 0.0067 FKP
05 jan 2024	1 FKP = 150.2048 VUV	1 VUV = 0.0067 FKP
06 jan 2024	1 FKP = 150.9612 VUV	1 VUV = 0.0066 FKP
07 jan 2024	1 FKP = 150.1222 VUV	1 VUV = 0.0067 FKP
08 jan 2024	1 FKP = 150.0651 VUV	1 VUV = 0.0067 FKP
09 jan 2024	1 FKP = 151.8713 VUV	1 VUV = 0.0066 FKP
10 jan 2024	1 FKP = 150.49 VUV	1 VUV = 0.0066 FKP
11 jan 2024	1 FKP = 151.9929 VUV	1 VUV = 0.0066 FKP
12 jan 2024	1 FKP = 151.7084 VUV	1 VUV = 0.0066 FKP
13 jan 2024	1 FKP = 151.7077 VUV	1 VUV = 0.0066 FKP
14 jan 2024	1 FKP = 150.2911 VUV	1 VUV = 0.0067 FKP
15 jan 2024	1 FKP = 150.3104 VUV	1 VUV = 0.0067 FKP
16 jan 2024	1 FKP = 151.2693 VUV	1 VUV = 0.0066 FKP
17 jan 2024	1 FKP = 150.7088 VUV	1 VUV = 0.0066 FKP
18 jan 2024	1 FKP = 151.8983 VUV	1 VUV = 0.0066 FKP
19 jan 2024	1 FKP = 152.5496 VUV	1 VUV = 0.0066 FKP
20 jan 2024	1 FKP = 152.2643 VUV	1 VUV = 0.0066 FKP
21 jan 2024	1 FKP = 151.4345 VUV	1 VUV = 0.0066 FKP
22 jan 2024	1 FKP = 151.4232 VUV	1 VUV = 0.0066 FKP
23 jan 2024	1 FKP = 152.6883 VUV	1 VUV = 0.0065 FKP
24 jan 2024	1 FKP = 152.3278 VUV	1 VUV = 0.0066 FKP
25 jan 2024	1 FKP = 153.9412 VUV	1 VUV = 0.0065 FKP
26 jan 2024	1 FKP = 152.4355 VUV	1 VUV = 0.0066 FKP
27 jan 2024	1 FKP = 152.3322 VUV	1 VUV = 0.0066 FKP
28 jan 2024	1 FKP = 151.3516 VUV	1 VUV = 0.0066 FKP
29 jan 2024	1 FKP = 151.3481 VUV	1 VUV = 0.0066 FKP
30 jan 2024	1 FKP = 151.9779 VUV	1 VUV = 0.0066 FKP
31 jan 2024	1 FKP = 151.9508 VUV	1 VUV = 0.0066 FKP

Feb 2024

Datum	FKP-VUV	VUV-FKP
01 feb 2024	1 FKP = 152.591 VUV	1 VUV = 0.0066 FKP
02 feb 2024	1 FKP = 152.9431 VUV	1 VUV = 0.0065 FKP
03 feb 2024	1 FKP = 151.5142 VUV	1 VUV = 0.0066 FKP
04 feb 2024	1 FKP = 150.4069 VUV	1 VUV = 0.0066 FKP
05 feb 2024	1 FKP = 150.4276 VUV	1 VUV = 0.0066 FKP
06 feb 2024	1 FKP = 151.2038 VUV	1 VUV = 0.0066 FKP
07 feb 2024	1 FKP = 152.3219 VUV	1 VUV = 0.0066 FKP
08 feb 2024	1 FKP = 152.2191 VUV	1 VUV = 0.0066 FKP
09 feb 2024	1 FKP = 151.864 VUV	1 VUV = 0.0066 FKP
10 feb 2024	1 FKP = 152.6347 VUV	1 VUV = 0.0066 FKP
11 feb 2024	1 FKP = 151.4625 VUV	1 VUV = 0.0066 FKP
12 feb 2024	1 FKP = 151.3917 VUV	1 VUV = 0.0066 FKP
13 feb 2024	1 FKP = 152.099 VUV	1 VUV = 0.0066 FKP
14 feb 2024	1 FKP = 151.4565 VUV	1 VUV = 0.0066 FKP
15 feb 2024	1 FKP = 152.4202 VUV	1 VUV = 0.0066 FKP
16 feb 2024	1 FKP = 151.7525 VUV	1 VUV = 0.0066 FKP
17 feb 2024	1 FKP = 151.8135 VUV	1 VUV = 0.0066 FKP
18 feb 2024	1 FKP = 151.0411 VUV	1 VUV = 0.0066 FKP
19 feb 2024	1 FKP = 151.032 VUV	1 VUV = 0.0066 FKP
20 feb 2024	1 FKP = 151.5965 VUV	1 VUV = 0.0066 FKP
21 feb 2024	1 FKP = 151.8972 VUV	1 VUV = 0.0066 FKP
22 feb 2024	1 FKP = 151.6399 VUV	1 VUV = 0.0066 FKP
23 feb 2024	1 FKP = 151.9406 VUV	1 VUV = 0.0066 FKP
24 feb 2024	1 FKP = 152.1471 VUV	1 VUV = 0.0066 FKP
25 feb 2024	1 FKP = 150.975 VUV	1 VUV = 0.0066 FKP
26 feb 2024	1 FKP = 150.8607 VUV	1 VUV = 0.0066 FKP
27 feb 2024	1 FKP = 152.1284 VUV	1 VUV = 0.0066 FKP
28 feb 2024	1 FKP = 152.0974 VUV	1 VUV = 0.0066 FKP
29 feb 2024	1 FKP = 152.2659 VUV	1 VUV = 0.0066 FKP

Mar 2024

Datum	FKP-VUV	VUV-FKP
01 mrt 2024	1 FKP = 152.2141 VUV	1 VUV = 0.0066 FKP
02 mrt 2024	1 FKP = 152.455 VUV	1 VUV = 0.0066 FKP
03 mrt 2024	1 FKP = 151.7137 VUV	1 VUV = 0.0066 FKP
04 mrt 2024	1 FKP = 151.7075 VUV	1 VUV = 0.0066 FKP
05 mrt 2024	1 FKP = 153.0201 VUV	1 VUV = 0.0065 FKP
06 mrt 2024	1 FKP = 153.1043 VUV	1 VUV = 0.0065 FKP
07 mrt 2024	1 FKP = 153.7873 VUV	1 VUV = 0.0065 FKP
08 mrt 2024	1 FKP = 153.2657 VUV	1 VUV = 0.0065 FKP
09 mrt 2024	1 FKP = 153.5618 VUV	1 VUV = 0.0065 FKP
10 mrt 2024	1 FKP = 153.5618 VUV	1 VUV = 0.0065 FKP
11 mrt 2024	1 FKP = 152.3701 VUV	1 VUV = 0.0066 FKP
12 mrt 2024	1 FKP = 152.974 VUV	1 VUV = 0.0065 FKP
13 mrt 2024	1 FKP = 153.6376 VUV	1 VUV = 0.0065 FKP
14 mrt 2024	1 FKP = 153.8878 VUV	1 VUV = 0.0065 FKP
15 mrt 2024	1 FKP = 152.3519 VUV	1 VUV = 0.0066 FKP
16 mrt 2024	1 FKP = 152.8081 VUV	1 VUV = 0.0065 FKP
17 mrt 2024	1 FKP = 151.6307 VUV	1 VUV = 0.0066 FKP
18 mrt 2024	1 FKP = 151.6751 VUV	1 VUV = 0.0066 FKP
19 mrt 2024	1 FKP = 152.6782 VUV	1 VUV = 0.0065 FKP
20 mrt 2024	1 FKP = 153.3202 VUV	1 VUV = 0.0065 FKP
21 mrt 2024	1 FKP = 153.4329 VUV	1 VUV = 0.0065 FKP
22 mrt 2024	1 FKP = 152.0538 VUV	1 VUV = 0.0066 FKP
23 mrt 2024	1 FKP = 151.6218 VUV	1 VUV = 0.0066 FKP
24 mrt 2024	1 FKP = 150.4412 VUV	1 VUV = 0.0066 FKP
25 mrt 2024	1 FKP = 150.5226 VUV	1 VUV = 0.0066 FKP
26 mrt 2024	1 FKP = 153.6793 VUV	1 VUV = 0.0065 FKP
27 mrt 2024	1 FKP = 152.3818 VUV	1 VUV = 0.0066 FKP
28 mrt 2024	1 FKP = 152.2883 VUV	1 VUV = 0.0066 FKP
29 mrt 2024	1 FKP = 152.5203 VUV	1 VUV = 0.0066 FKP
30 mrt 2024	1 FKP = 152.4875 VUV	1 VUV = 0.0066 FKP
31 mrt 2024	1 FKP = 151.2508 VUV	1 VUV = 0.0066 FKP

Apr 2024

Datum	FKP-VUV	VUV-FKP
01 apr 2024	1 FKP = 151.2543 VUV	1 VUV = 0.0066 FKP
02 apr 2024	1 FKP = 151.4439 VUV	1 VUV = 0.0066 FKP
03 apr 2024	1 FKP = 151.4439 VUV	1 VUV = 0.0066 FKP
04 apr 2024	1 FKP = 151.4439 VUV	1 VUV = 0.0066 FKP
05 apr 2024	1 FKP = 151.4439 VUV	1 VUV = 0.0066 FKP
06 apr 2024	1 FKP = 151.4439 VUV	1 VUV = 0.0066 FKP
07 apr 2024	1 FKP = 151.4439 VUV	1 VUV = 0.0066 FKP
08 apr 2024	1 FKP = 151.4438 VUV	1 VUV = 0.0066 FKP
09 apr 2024	1 FKP = 151.4438 VUV	1 VUV = 0.0066 FKP
10 apr 2024	1 FKP = 151.4438 VUV	1 VUV = 0.0066 FKP
11 apr 2024	1 FKP = 151.4439 VUV	1 VUV = 0.0066 FKP
12 apr 2024	1 FKP = 151.4439 VUV	1 VUV = 0.0066 FKP
13 apr 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
14 apr 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
15 apr 2024	1 FKP = 147.892 VUV	1 VUV = 0.0068 FKP
16 apr 2024	1 FKP = 147.892 VUV	1 VUV = 0.0068 FKP
17 apr 2024	1 FKP = 147.892 VUV	1 VUV = 0.0068 FKP
18 apr 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
19 apr 2024	1 FKP = 147.892 VUV	1 VUV = 0.0068 FKP
20 apr 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
21 apr 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
22 apr 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
23 apr 2024	1 FKP = 147.892 VUV	1 VUV = 0.0068 FKP
24 apr 2024	1 FKP = 147.892 VUV	1 VUV = 0.0068 FKP
25 apr 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
26 apr 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
27 apr 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
28 apr 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
29 apr 2024	1 FKP = 147.892 VUV	1 VUV = 0.0068 FKP
30 apr 2024	1 FKP = 147.892 VUV	1 VUV = 0.0068 FKP

May 2024

Datum	FKP-VUV	VUV-FKP
01 mei 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
02 mei 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
03 mei 2024	1 FKP = 147.892 VUV	1 VUV = 0.0068 FKP
04 mei 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
05 mei 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
06 mei 2024	1 FKP = 147.892 VUV	1 VUV = 0.0068 FKP
07 mei 2024	1 FKP = 147.892 VUV	1 VUV = 0.0068 FKP
08 mei 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
09 mei 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
10 mei 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
11 mei 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
12 mei 2024	1 FKP = 147.8919 VUV	1 VUV = 0.0068 FKP
13 mei 2024	1 FKP = 148.9494 VUV	1 VUV = 0.0067 FKP
14 mei 2024	1 FKP = 149.1296 VUV	1 VUV = 0.0067 FKP
15 mei 2024	1 FKP = 149.1296 VUV	1 VUV = 0.0067 FKP
16 mei 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP
17 mei 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP
18 mei 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP
19 mei 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP
20 mei 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP
21 mei 2024	1 FKP = 149.1298 VUV	1 VUV = 0.0067 FKP
22 mei 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP
23 mei 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP
24 mei 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP
25 mei 2024	1 FKP = 149.1298 VUV	1 VUV = 0.0067 FKP
26 mei 2024	1 FKP = 149.1298 VUV	1 VUV = 0.0067 FKP
27 mei 2024	1 FKP = 149.1298 VUV	1 VUV = 0.0067 FKP
28 mei 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP
29 mei 2024	1 FKP = 149.1296 VUV	1 VUV = 0.0067 FKP
30 mei 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP
31 mei 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP

Jun 2024

Datum	FKP-VUV	VUV-FKP
01 jun 2024	1 FKP = 149.1296 VUV	1 VUV = 0.0067 FKP
02 jun 2024	1 FKP = 149.1296 VUV	1 VUV = 0.0067 FKP
03 jun 2024	1 FKP = 149.1298 VUV	1 VUV = 0.0067 FKP
04 jun 2024	1 FKP = 149.1296 VUV	1 VUV = 0.0067 FKP
05 jun 2024	1 FKP = 149.1296 VUV	1 VUV = 0.0067 FKP
06 jun 2024	1 FKP = 149.1298 VUV	1 VUV = 0.0067 FKP
07 jun 2024	1 FKP = 149.1296 VUV	1 VUV = 0.0067 FKP
08 jun 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP
09 jun 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP
10 jun 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP
11 jun 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP
12 jun 2024	1 FKP = 149.1297 VUV	1 VUV = 0.0067 FKP
13 jun 2024	1 FKP = 151.5421 VUV	1 VUV = 0.0066 FKP
14 jun 2024	1 FKP = 151.315 VUV	1 VUV = 0.0066 FKP
15 jun 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
16 jun 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
17 jun 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
18 jun 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
19 jun 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
20 jun 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
21 jun 2024	1 FKP = 151.3148 VUV	1 VUV = 0.0066 FKP
22 jun 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
23 jun 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
24 jun 2024	1 FKP = 151.3148 VUV	1 VUV = 0.0066 FKP
25 jun 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
26 jun 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
27 jun 2024	1 FKP = 151.3148 VUV	1 VUV = 0.0066 FKP
28 jun 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
29 jun 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
30 jun 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP

Jul 2024

Datum	FKP-VUV	VUV-FKP
01 jul 2024	1 FKP = 151.315 VUV	1 VUV = 0.0066 FKP
02 jul 2024	1 FKP = 151.315 VUV	1 VUV = 0.0066 FKP
03 jul 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
04 jul 2024	1 FKP = 151.3148 VUV	1 VUV = 0.0066 FKP
05 jul 2024	1 FKP = 151.315 VUV	1 VUV = 0.0066 FKP
06 jul 2024	1 FKP = 151.315 VUV	1 VUV = 0.0066 FKP
07 jul 2024	1 FKP = 151.315 VUV	1 VUV = 0.0066 FKP
08 jul 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
09 jul 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
10 jul 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
11 jul 2024	1 FKP = 151.3149 VUV	1 VUV = 0.0066 FKP
12 jul 2024	1 FKP = 151.315 VUV	1 VUV = 0.0066 FKP
13 jul 2024	1 FKP = 154.0894 VUV	1 VUV = 0.0065 FKP
14 jul 2024	1 FKP = 154.0723 VUV	1 VUV = 0.0065 FKP
15 jul 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
16 jul 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
17 jul 2024	1 FKP = 154.0723 VUV	1 VUV = 0.0065 FKP
18 jul 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
19 jul 2024	1 FKP = 154.0723 VUV	1 VUV = 0.0065 FKP
20 jul 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
21 jul 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
22 jul 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
23 jul 2024	1 FKP = 154.0723 VUV	1 VUV = 0.0065 FKP
24 jul 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
25 jul 2024	1 FKP = 154.0723 VUV	1 VUV = 0.0065 FKP
26 jul 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
27 jul 2024	1 FKP = 154.0723 VUV	1 VUV = 0.0065 FKP
28 jul 2024	1 FKP = 154.0723 VUV	1 VUV = 0.0065 FKP
29 jul 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
30 jul 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
31 jul 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP

Aug 2024

Datum	FKP-VUV	VUV-FKP
01 aug 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
02 aug 2024	1 FKP = 154.0723 VUV	1 VUV = 0.0065 FKP
03 aug 2024	1 FKP = 154.0723 VUV	1 VUV = 0.0065 FKP
04 aug 2024	1 FKP = 154.0723 VUV	1 VUV = 0.0065 FKP
05 aug 2024	1 FKP = 154.0723 VUV	1 VUV = 0.0065 FKP
06 aug 2024	1 FKP = 154.0723 VUV	1 VUV = 0.0065 FKP
07 aug 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
08 aug 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
09 aug 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
10 aug 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
11 aug 2024	1 FKP = 154.0724 VUV	1 VUV = 0.0065 FKP
12 aug 2024	1 FKP = 154.0723 VUV	1 VUV = 0.0065 FKP
13 aug 2024	1 FKP = 151.8634 VUV	1 VUV = 0.0066 FKP
14 aug 2024	1 FKP = 152.4967 VUV	1 VUV = 0.0066 FKP
15 aug 2024	1 FKP = 152.4968 VUV	1 VUV = 0.0066 FKP
16 aug 2024	1 FKP = 152.4968 VUV	1 VUV = 0.0066 FKP
17 aug 2024	1 FKP = 152.4969 VUV	1 VUV = 0.0066 FKP
18 aug 2024	1 FKP = 152.4969 VUV	1 VUV = 0.0066 FKP
19 aug 2024	1 FKP = 152.4968 VUV	1 VUV = 0.0066 FKP
20 aug 2024	1 FKP = 152.4968 VUV	1 VUV = 0.0066 FKP
21 aug 2024	1 FKP = 152.4969 VUV	1 VUV = 0.0066 FKP
22 aug 2024	1 FKP = 152.4967 VUV	1 VUV = 0.0066 FKP
23 aug 2024	1 FKP = 152.4967 VUV	1 VUV = 0.0066 FKP
24 aug 2024	1 FKP = 152.4969 VUV	1 VUV = 0.0066 FKP
25 aug 2024	1 FKP = 152.4969 VUV	1 VUV = 0.0066 FKP
26 aug 2024	1 FKP = 152.4969 VUV	1 VUV = 0.0066 FKP
27 aug 2024	1 FKP = 152.4968 VUV	1 VUV = 0.0066 FKP
28 aug 2024	1 FKP = 152.4969 VUV	1 VUV = 0.0066 FKP
29 aug 2024	1 FKP = 152.4969 VUV	1 VUV = 0.0066 FKP
30 aug 2024	1 FKP = 152.4969 VUV	1 VUV = 0.0066 FKP
31 aug 2024	1 FKP = 152.4968 VUV	1 VUV = 0.0066 FKP

Sep 2024

Datum	FKP-VUV	VUV-FKP
01 sep 2024	1 FKP = 152.4968 VUV	1 VUV = 0.0066 FKP
02 sep 2024	1 FKP = 152.4968 VUV	1 VUV = 0.0066 FKP
03 sep 2024	1 FKP = 152.4969 VUV	1 VUV = 0.0066 FKP
04 sep 2024	1 FKP = 152.4968 VUV	1 VUV = 0.0066 FKP
05 sep 2024	1 FKP = 152.4968 VUV	1 VUV = 0.0066 FKP
06 sep 2024	1 FKP = 152.4969 VUV	1 VUV = 0.0066 FKP
07 sep 2024	1 FKP = 152.4968 VUV	1 VUV = 0.0066 FKP
08 sep 2024	1 FKP = 152.4968 VUV	1 VUV = 0.0066 FKP
09 sep 2024	1 FKP = 152.4968 VUV	1 VUV = 0.0066 FKP
10 sep 2024	1 FKP = 152.4968 VUV	1 VUV = 0.0066 FKP
11 sep 2024	1 FKP = 152.4969 VUV	1 VUV = 0.0066 FKP
12 sep 2024	1 FKP = 152.4968 VUV	1 VUV = 0.0066 FKP
13 sep 2024	1 FKP = 155.7863 VUV	1 VUV = 0.0064 FKP
14 sep 2024	1 FKP = 155.8933 VUV	1 VUV = 0.0064 FKP
15 sep 2024	1 FKP = 155.8933 VUV	1 VUV = 0.0064 FKP
16 sep 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
17 sep 2024	1 FKP = 155.8935 VUV	1 VUV = 0.0064 FKP
18 sep 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
19 sep 2024	1 FKP = 155.8935 VUV	1 VUV = 0.0064 FKP
20 sep 2024	1 FKP = 155.8933 VUV	1 VUV = 0.0064 FKP
21 sep 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
22 sep 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
23 sep 2024	1 FKP = 155.8933 VUV	1 VUV = 0.0064 FKP
24 sep 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
25 sep 2024	1 FKP = 155.8935 VUV	1 VUV = 0.0064 FKP
26 sep 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
27 sep 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
28 sep 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
29 sep 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
30 sep 2024	1 FKP = 155.8933 VUV	1 VUV = 0.0064 FKP

Oct 2024

Datum	FKP-VUV	VUV-FKP
01 okt 2024	1 FKP = 155.8933 VUV	1 VUV = 0.0064 FKP
02 okt 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
03 okt 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
04 okt 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
05 okt 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
06 okt 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
07 okt 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
08 okt 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
09 okt 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
10 okt 2024	1 FKP = 155.8933 VUV	1 VUV = 0.0064 FKP
11 okt 2024	1 FKP = 155.8935 VUV	1 VUV = 0.0064 FKP
12 okt 2024	1 FKP = 155.8934 VUV	1 VUV = 0.0064 FKP
13 okt 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP
14 okt 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP
15 okt 2024	1 FKP = 155.158 VUV	1 VUV = 0.0064 FKP
16 okt 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP
17 okt 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP
18 okt 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP
19 okt 2024	1 FKP = 155.158 VUV	1 VUV = 0.0064 FKP
20 okt 2024	1 FKP = 155.158 VUV	1 VUV = 0.0064 FKP
21 okt 2024	1 FKP = 155.158 VUV	1 VUV = 0.0064 FKP
22 okt 2024	1 FKP = 155.158 VUV	1 VUV = 0.0064 FKP
23 okt 2024	1 FKP = 155.158 VUV	1 VUV = 0.0064 FKP
24 okt 2024	1 FKP = 155.158 VUV	1 VUV = 0.0064 FKP
25 okt 2024	1 FKP = 155.158 VUV	1 VUV = 0.0064 FKP
26 okt 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP
27 okt 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP
28 okt 2024	1 FKP = 155.158 VUV	1 VUV = 0.0064 FKP
29 okt 2024	1 FKP = 155.158 VUV	1 VUV = 0.0064 FKP
30 okt 2024	1 FKP = 155.158 VUV	1 VUV = 0.0064 FKP
31 okt 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP

Nov 2024

Datum	FKP-VUV	VUV-FKP
01 nov 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP
02 nov 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP
03 nov 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP
04 nov 2024	1 FKP = 155.158 VUV	1 VUV = 0.0064 FKP
05 nov 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP
06 nov 2024	1 FKP = 155.158 VUV	1 VUV = 0.0064 FKP
07 nov 2024	1 FKP = 155.158 VUV	1 VUV = 0.0064 FKP
08 nov 2024	1 FKP = 155.158 VUV	1 VUV = 0.0064 FKP
09 nov 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP
10 nov 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP
11 nov 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP
12 nov 2024	1 FKP = 155.1579 VUV	1 VUV = 0.0064 FKP
14 nov 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
15 nov 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
16 nov 2024	1 FKP = 150.4111 VUV	1 VUV = 0.0066 FKP
17 nov 2024	1 FKP = 150.4111 VUV	1 VUV = 0.0066 FKP
18 nov 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
19 nov 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
20 nov 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
21 nov 2024	1 FKP = 150.4111 VUV	1 VUV = 0.0066 FKP
22 nov 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
23 nov 2024	1 FKP = 150.4111 VUV	1 VUV = 0.0066 FKP
24 nov 2024	1 FKP = 150.4111 VUV	1 VUV = 0.0066 FKP
25 nov 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
26 nov 2024	1 FKP = 150.4111 VUV	1 VUV = 0.0066 FKP
27 nov 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
28 nov 2024	1 FKP = 150.4111 VUV	1 VUV = 0.0066 FKP
29 nov 2024	1 FKP = 150.4111 VUV	1 VUV = 0.0066 FKP
30 nov 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP

Dec 2024

Datum	FKP-VUV	VUV-FKP
01 dec 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
02 dec 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
03 dec 2024	1 FKP = 150.4111 VUV	1 VUV = 0.0066 FKP
04 dec 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
05 dec 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
06 dec 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
07 dec 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
08 dec 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
09 dec 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
10 dec 2024	1 FKP = 150.411 VUV	1 VUV = 0.0066 FKP
11 dec 2024	1 FKP = 150.4111 VUV	1 VUV = 0.0066 FKP
12 dec 2024	1 FKP = 150.4111 VUV	1 VUV = 0.0066 FKP
13 dec 2024	1 FKP = 150.1183 VUV	1 VUV = 0.0067 FKP
14 dec 2024	1 FKP = 149.905 VUV	1 VUV = 0.0067 FKP
15 dec 2024	1 FKP = 149.905 VUV	1 VUV = 0.0067 FKP
16 dec 2024	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
17 dec 2024	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
18 dec 2024	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
19 dec 2024	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
20 dec 2024	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
21 dec 2024	1 FKP = 149.905 VUV	1 VUV = 0.0067 FKP
22 dec 2024	1 FKP = 149.905 VUV	1 VUV = 0.0067 FKP
23 dec 2024	1 FKP = 149.905 VUV	1 VUV = 0.0067 FKP
24 dec 2024	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
25 dec 2024	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
26 dec 2024	1 FKP = 149.905 VUV	1 VUV = 0.0067 FKP
27 dec 2024	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
28 dec 2024	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
29 dec 2024	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
30 dec 2024	1 FKP = 149.905 VUV	1 VUV = 0.0067 FKP
31 dec 2024	1 FKP = 149.905 VUV	1 VUV = 0.0067 FKP

FKP-VUV en VUV-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws