> FKP-USD en USD-FKP wisselkoersen - 2025

FKP-USD en USD-FKP wisselkoersen - 2025

FKP-USD en USD-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-USD en USD-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 FKP = 1,2942 USD

1 USD = 0,7727 FKP

1J 2J 3J

FKP tegen USDUSD tegen FKP

Jan 2025

Datum	FKP-USD	USD-FKP
01 jan 2025	1 FKP = 1.2627 USD	1 USD = 0.792 FKP
02 jan 2025	1 FKP = 1.2627 USD	1 USD = 0.792 FKP
03 jan 2025	1 FKP = 1.2627 USD	1 USD = 0.792 FKP
04 jan 2025	1 FKP = 1.2627 USD	1 USD = 0.792 FKP
05 jan 2025	1 FKP = 1.2627 USD	1 USD = 0.792 FKP
06 jan 2025	1 FKP = 1.2627 USD	1 USD = 0.792 FKP
07 jan 2025	1 FKP = 1.2627 USD	1 USD = 0.792 FKP
08 jan 2025	1 FKP = 1.2627 USD	1 USD = 0.792 FKP
09 jan 2025	1 FKP = 1.2627 USD	1 USD = 0.792 FKP
10 jan 2025	1 FKP = 1.2627 USD	1 USD = 0.792 FKP
11 jan 2025	1 FKP = 1.2627 USD	1 USD = 0.792 FKP
12 jan 2025	1 FKP = 1.2627 USD	1 USD = 0.792 FKP
13 jan 2025	1 FKP = 1.211 USD	1 USD = 0.8258 FKP
14 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
15 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
16 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
17 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
18 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
19 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
20 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
21 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
22 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
23 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
24 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
25 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
26 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
27 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
28 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
29 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
30 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
31 jan 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP

Feb 2025

Datum	FKP-USD	USD-FKP
01 feb 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
02 feb 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
03 feb 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
04 feb 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
05 feb 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
06 feb 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
07 feb 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
08 feb 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
09 feb 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
10 feb 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
11 feb 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
12 feb 2025	1 FKP = 1.2142 USD	1 USD = 0.8236 FKP
13 feb 2025	1 FKP = 1.2443 USD	1 USD = 0.8037 FKP
14 feb 2025	1 FKP = 1.2443 USD	1 USD = 0.8037 FKP
15 feb 2025	1 FKP = 1.2443 USD	1 USD = 0.8037 FKP
16 feb 2025	1 FKP = 1.2443 USD	1 USD = 0.8037 FKP
17 feb 2025	1 FKP = 1.2443 USD	1 USD = 0.8037 FKP
18 feb 2025	1 FKP = 1.261 USD	1 USD = 0.793 FKP
19 feb 2025	1 FKP = 1.261 USD	1 USD = 0.793 FKP
20 feb 2025	1 FKP = 1.2571 USD	1 USD = 0.7955 FKP
21 feb 2025	1 FKP = 1.2642 USD	1 USD = 0.791 FKP
22 feb 2025	1 FKP = 1.2644 USD	1 USD = 0.7909 FKP
23 feb 2025	1 FKP = 1.2634 USD	1 USD = 0.7915 FKP
24 feb 2025	1 FKP = 1.2634 USD	1 USD = 0.7915 FKP
25 feb 2025	1 FKP = 1.2639 USD	1 USD = 0.7912 FKP
26 feb 2025	1 FKP = 1.265 USD	1 USD = 0.7905 FKP
27 feb 2025	1 FKP = 1.2694 USD	1 USD = 0.7878 FKP
28 feb 2025	1 FKP = 1.2626 USD	1 USD = 0.792 FKP

Mar 2025

Datum	FKP-USD	USD-FKP
01 mrt 2025	1 FKP = 1.2588 USD	1 USD = 0.7944 FKP
02 mrt 2025	1 FKP = 1.2576 USD	1 USD = 0.7952 FKP
03 mrt 2025	1 FKP = 1.2579 USD	1 USD = 0.795 FKP
04 mrt 2025	1 FKP = 1.2709 USD	1 USD = 0.7868 FKP
05 mrt 2025	1 FKP = 1.2725 USD	1 USD = 0.7858 FKP
06 mrt 2025	1 FKP = 1.2859 USD	1 USD = 0.7777 FKP
07 mrt 2025	1 FKP = 1.2895 USD	1 USD = 0.7755 FKP
08 mrt 2025	1 FKP = 1.2914 USD	1 USD = 0.7744 FKP
09 mrt 2025	1 FKP = 1.2914 USD	1 USD = 0.7744 FKP
10 mrt 2025	1 FKP = 1.2915 USD	1 USD = 0.7743 FKP
11 mrt 2025	1 FKP = 1.2904 USD	1 USD = 0.775 FKP
12 mrt 2025	1 FKP = 1.2946 USD	1 USD = 0.7725 FKP
13 mrt 2025	1 FKP = 1.2966 USD	1 USD = 0.7712 FKP
14 mrt 2025	1 FKP = 1.2945 USD	1 USD = 0.7725 FKP
15 mrt 2025	1 FKP = 1.2916 USD	1 USD = 0.7742 FKP
16 mrt 2025	1 FKP = 1.2935 USD	1 USD = 0.7731 FKP
17 mrt 2025	1 FKP = 1.294 USD	1 USD = 0.7728 FKP
18 mrt 2025	1 FKP = 1.2984 USD	1 USD = 0.7702 FKP
19 mrt 2025	1 FKP = 1.2986 USD	1 USD = 0.7701 FKP
20 mrt 2025	1 FKP = 1.2966 USD	1 USD = 0.7713 FKP
21 mrt 2025	1 FKP = 1.2972 USD	1 USD = 0.7709 FKP
22 mrt 2025	1 FKP = 1.2897 USD	1 USD = 0.7754 FKP
23 mrt 2025	1 FKP = 1.2918 USD	1 USD = 0.7741 FKP
24 mrt 2025	1 FKP = 1.2932 USD	1 USD = 0.7733 FKP
25 mrt 2025	1 FKP = 1.2912 USD	1 USD = 0.7745 FKP
26 mrt 2025	1 FKP = 1.2947 USD	1 USD = 0.7724 FKP
27 mrt 2025	1 FKP = 1.2887 USD	1 USD = 0.776 FKP
28 mrt 2025	1 FKP = 1.2963 USD	1 USD = 0.7714 FKP
29 mrt 2025	1 FKP = 1.2941 USD	1 USD = 0.7727 FKP
30 mrt 2025	1 FKP = 1.2943 USD	1 USD = 0.7726 FKP
31 mrt 2025	1 FKP = 1.2945 USD	1 USD = 0.7725 FKP

Apr 2025

Datum	FKP-USD	USD-FKP
01 apr 2025	1 FKP = 1.2954 USD	1 USD = 0.772 FKP
02 apr 2025	1 FKP = 1.2891 USD	1 USD = 0.7757 FKP
03 apr 2025	1 FKP = 1.2975 USD	1 USD = 0.7707 FKP
04 apr 2025	1 FKP = 1.3112 USD	1 USD = 0.7627 FKP
05 apr 2025	1 FKP = 1.2927 USD	1 USD = 0.7736 FKP
06 apr 2025	1 FKP = 1.2911 USD	1 USD = 0.7745 FKP
07 apr 2025	1 FKP = 1.2912 USD	1 USD = 0.7745 FKP
08 apr 2025	1 FKP = 1.2728 USD	1 USD = 0.7857 FKP
09 apr 2025	1 FKP = 1.2765 USD	1 USD = 0.7834 FKP
10 apr 2025	1 FKP = 1.2771 USD	1 USD = 0.783 FKP
11 apr 2025	1 FKP = 1.294 USD	1 USD = 0.7728 FKP
12 apr 2025	1 FKP = 1.3049 USD	1 USD = 0.7663 FKP
13 apr 2025	1 FKP = 1.3081 USD	1 USD = 0.7645 FKP
14 apr 2025	1 FKP = 1.3051 USD	1 USD = 0.7662 FKP
15 apr 2025	1 FKP = 1.3174 USD	1 USD = 0.7591 FKP
16 apr 2025	1 FKP = 1.322 USD	1 USD = 0.7564 FKP
17 apr 2025	1 FKP = 1.3245 USD	1 USD = 0.755 FKP
18 apr 2025	1 FKP = 1.3256 USD	1 USD = 0.7544 FKP
19 apr 2025	1 FKP = 1.3277 USD	1 USD = 0.7532 FKP
20 apr 2025	1 FKP = 1.3286 USD	1 USD = 0.7527 FKP
21 apr 2025	1 FKP = 1.3291 USD	1 USD = 0.7524 FKP
22 apr 2025	1 FKP = 1.3381 USD	1 USD = 0.7473 FKP
23 apr 2025	1 FKP = 1.3377 USD	1 USD = 0.7476 FKP
24 apr 2025	1 FKP = 1.3257 USD	1 USD = 0.7543 FKP
25 apr 2025	1 FKP = 1.3304 USD	1 USD = 0.7517 FKP
26 apr 2025	1 FKP = 1.3329 USD	1 USD = 0.7502 FKP
27 apr 2025	1 FKP = 1.3315 USD	1 USD = 0.7511 FKP
28 apr 2025	1 FKP = 1.3314 USD	1 USD = 0.7511 FKP
29 apr 2025	1 FKP = 1.3393 USD	1 USD = 0.7467 FKP
30 apr 2025	1 FKP = 1.3398 USD	1 USD = 0.7464 FKP

May 2025

Datum	FKP-USD	USD-FKP
01 mei 2025	1 FKP = 1.3339 USD	1 USD = 0.7497 FKP
02 mei 2025	1 FKP = 1.3273 USD	1 USD = 0.7534 FKP
03 mei 2025	1 FKP = 1.3281 USD	1 USD = 0.753 FKP
04 mei 2025	1 FKP = 1.3272 USD	1 USD = 0.7535 FKP
05 mei 2025	1 FKP = 1.3275 USD	1 USD = 0.7533 FKP
06 mei 2025	1 FKP = 1.3282 USD	1 USD = 0.7529 FKP
07 mei 2025	1 FKP = 1.3367 USD	1 USD = 0.7481 FKP
08 mei 2025	1 FKP = 1.3346 USD	1 USD = 0.7493 FKP
09 mei 2025	1 FKP = 1.3284 USD	1 USD = 0.7528 FKP
10 mei 2025	1 FKP = 1.3314 USD	1 USD = 0.7511 FKP
11 mei 2025	1 FKP = 1.3304 USD	1 USD = 0.7517 FKP
12 mei 2025	1 FKP = 1.3302 USD	1 USD = 0.7518 FKP
13 mei 2025	1 FKP = 1.3191 USD	1 USD = 0.7581 FKP
14 mei 2025	1 FKP = 1.3278 USD	1 USD = 0.7531 FKP
15 mei 2025	1 FKP = 1.33 USD	1 USD = 0.7519 FKP
16 mei 2025	1 FKP = 1.329 USD	1 USD = 0.7524 FKP
17 mei 2025	1 FKP = 1.3257 USD	1 USD = 0.7543 FKP
18 mei 2025	1 FKP = 1.3282 USD	1 USD = 0.7529 FKP
19 mei 2025	1 FKP = 1.3275 USD	1 USD = 0.7533 FKP
20 mei 2025	1 FKP = 1.3355 USD	1 USD = 0.7488 FKP
21 mei 2025	1 FKP = 1.3372 USD	1 USD = 0.7478 FKP
22 mei 2025	1 FKP = 1.3445 USD	1 USD = 0.7438 FKP
23 mei 2025	1 FKP = 1.3425 USD	1 USD = 0.7449 FKP
24 mei 2025	1 FKP = 1.3508 USD	1 USD = 0.7403 FKP
25 mei 2025	1 FKP = 1.353 USD	1 USD = 0.7391 FKP
26 mei 2025	1 FKP = 1.3498 USD	1 USD = 0.7409 FKP
27 mei 2025	1 FKP = 1.3562 USD	1 USD = 0.7373 FKP
28 mei 2025	1 FKP = 1.3502 USD	1 USD = 0.7406 FKP
29 mei 2025	1 FKP = 1.346 USD	1 USD = 0.7429 FKP
30 mei 2025	1 FKP = 1.3487 USD	1 USD = 0.7414 FKP
31 mei 2025	1 FKP = 1.3467 USD	1 USD = 0.7425 FKP

Jun 2025

Datum	FKP-USD	USD-FKP
01 jun 2025	1 FKP = 1.3458 USD	1 USD = 0.7431 FKP
02 jun 2025	1 FKP = 1.3468 USD	1 USD = 0.7425 FKP
03 jun 2025	1 FKP = 1.3548 USD	1 USD = 0.7381 FKP
04 jun 2025	1 FKP = 1.352 USD	1 USD = 0.7396 FKP
05 jun 2025	1 FKP = 1.3567 USD	1 USD = 0.7371 FKP
06 jun 2025	1 FKP = 1.3582 USD	1 USD = 0.7363 FKP
07 jun 2025	1 FKP = 1.3531 USD	1 USD = 0.739 FKP
08 jun 2025	1 FKP = 1.3539 USD	1 USD = 0.7386 FKP
09 jun 2025	1 FKP = 1.3532 USD	1 USD = 0.739 FKP
10 jun 2025	1 FKP = 1.3563 USD	1 USD = 0.7373 FKP
11 jun 2025	1 FKP = 1.3507 USD	1 USD = 0.7404 FKP
12 jun 2025	1 FKP = 1.3556 USD	1 USD = 0.7377 FKP
13 jun 2025	1 FKP = 1.3587 USD	1 USD = 0.736 FKP
14 jun 2025	1 FKP = 1.3593 USD	1 USD = 0.7357 FKP
15 jun 2025	1 FKP = 1.3573 USD	1 USD = 0.7368 FKP
16 jun 2025	1 FKP = 1.3582 USD	1 USD = 0.7363 FKP
17 jun 2025	1 FKP = 1.3598 USD	1 USD = 0.7354 FKP
18 jun 2025	1 FKP = 1.3513 USD	1 USD = 0.74 FKP
19 jun 2025	1 FKP = 1.3469 USD	1 USD = 0.7424 FKP
20 jun 2025	1 FKP = 1.343 USD	1 USD = 0.7446 FKP
21 jun 2025	1 FKP = 1.3464 USD	1 USD = 0.7427 FKP
22 jun 2025	1 FKP = 1.3454 USD	1 USD = 0.7433 FKP
23 jun 2025	1 FKP = 1.3468 USD	1 USD = 0.7425 FKP
24 jun 2025	1 FKP = 1.3489 USD	1 USD = 0.7413 FKP
25 jun 2025	1 FKP = 1.3615 USD	1 USD = 0.7345 FKP
26 jun 2025	1 FKP = 1.3623 USD	1 USD = 0.734 FKP
27 jun 2025	1 FKP = 1.3752 USD	1 USD = 0.7272 FKP
28 jun 2025	1 FKP = 1.3719 USD	1 USD = 0.7289 FKP
29 jun 2025	1 FKP = 1.3722 USD	1 USD = 0.7288 FKP
30 jun 2025	1 FKP = 1.3687 USD	1 USD = 0.7306 FKP

Jul 2025

Datum	FKP-USD	USD-FKP
01 jul 2025	1 FKP = 1.3721 USD	1 USD = 0.7288 FKP
02 jul 2025	1 FKP = 1.3722 USD	1 USD = 0.7287 FKP
03 jul 2025	1 FKP = 1.3622 USD	1 USD = 0.7341 FKP
04 jul 2025	1 FKP = 1.3652 USD	1 USD = 0.7325 FKP

FKP-USD en USD-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws