currencystats247.com

CurrencyStats247 > Wisselkoersen > FKP-UAH en UAH-FKP wisselkoersen - 2025

FKP-UAH en UAH-FKP wisselkoersen - 2025

FKP-UAH en UAH-FKP wisselkoersen

Bekijk hieronder de wisselkoersen voor FKP-UAH en UAH-FKP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 FKP = 53,1398 UAH
1 UAH = 0,0188 FKP
1J 2J 3J

Jan 2025

DatumFKP-UAHUAH-FKP
01 jan 2025 1 FKP = 53.1033 UAH 1 UAH = 0.0188 FKP
02 jan 2025 1 FKP = 53.1831 UAH 1 UAH = 0.0188 FKP
03 jan 2025 1 FKP = 53.223 UAH 1 UAH = 0.0188 FKP
04 jan 2025 1 FKP = 53.1242 UAH 1 UAH = 0.0188 FKP
05 jan 2025 1 FKP = 53.1242 UAH 1 UAH = 0.0188 FKP
06 jan 2025 1 FKP = 53.4003 UAH 1 UAH = 0.0187 FKP
07 jan 2025 1 FKP = 53.4288 UAH 1 UAH = 0.0187 FKP
08 jan 2025 1 FKP = 53.4634 UAH 1 UAH = 0.0187 FKP
09 jan 2025 1 FKP = 53.5283 UAH 1 UAH = 0.0187 FKP
10 jan 2025 1 FKP = 53.3925 UAH 1 UAH = 0.0187 FKP
11 jan 2025 1 FKP = 53.6321 UAH 1 UAH = 0.0186 FKP
12 jan 2025 1 FKP = 53.6321 UAH 1 UAH = 0.0186 FKP
13 jan 2025 1 FKP = 51.3506 UAH 1 UAH = 0.0195 FKP
14 jan 2025 1 FKP = 51.3829 UAH 1 UAH = 0.0195 FKP
15 jan 2025 1 FKP = 51.323 UAH 1 UAH = 0.0195 FKP
16 jan 2025 1 FKP = 51.2217 UAH 1 UAH = 0.0195 FKP
17 jan 2025 1 FKP = 51.1371 UAH 1 UAH = 0.0196 FKP
18 jan 2025 1 FKP = 51.1203 UAH 1 UAH = 0.0196 FKP
19 jan 2025 1 FKP = 51.1203 UAH 1 UAH = 0.0196 FKP
20 jan 2025 1 FKP = 51.1918 UAH 1 UAH = 0.0195 FKP
21 jan 2025 1 FKP = 51.1645 UAH 1 UAH = 0.0195 FKP
22 jan 2025 1 FKP = 50.8895 UAH 1 UAH = 0.0197 FKP
23 jan 2025 1 FKP = 51.0247 UAH 1 UAH = 0.0196 FKP
24 jan 2025 1 FKP = 50.907 UAH 1 UAH = 0.0196 FKP
25 jan 2025 1 FKP = 50.7965 UAH 1 UAH = 0.0197 FKP
26 jan 2025 1 FKP = 50.7965 UAH 1 UAH = 0.0197 FKP
27 jan 2025 1 FKP = 50.9866 UAH 1 UAH = 0.0196 FKP
28 jan 2025 1 FKP = 51.1107 UAH 1 UAH = 0.0196 FKP
29 jan 2025 1 FKP = 50.9266 UAH 1 UAH = 0.0196 FKP
30 jan 2025 1 FKP = 50.7089 UAH 1 UAH = 0.0197 FKP
31 jan 2025 1 FKP = 50.6186 UAH 1 UAH = 0.0198 FKP

Feb 2025

DatumFKP-UAHUAH-FKP
01 feb 2025 1 FKP = 50.6187 UAH 1 UAH = 0.0198 FKP
02 feb 2025 1 FKP = 50.7034 UAH 1 UAH = 0.0197 FKP
03 feb 2025 1 FKP = 50.7585 UAH 1 UAH = 0.0197 FKP
04 feb 2025 1 FKP = 50.6718 UAH 1 UAH = 0.0197 FKP
05 feb 2025 1 FKP = 50.5556 UAH 1 UAH = 0.0198 FKP
06 feb 2025 1 FKP = 50.3557 UAH 1 UAH = 0.0199 FKP
07 feb 2025 1 FKP = 50.3589 UAH 1 UAH = 0.0199 FKP
08 feb 2025 1 FKP = 50.553 UAH 1 UAH = 0.0198 FKP
09 feb 2025 1 FKP = 50.553 UAH 1 UAH = 0.0198 FKP
10 feb 2025 1 FKP = 50.5688 UAH 1 UAH = 0.0198 FKP
11 feb 2025 1 FKP = 50.6262 UAH 1 UAH = 0.0198 FKP
12 feb 2025 1 FKP = 50.8029 UAH 1 UAH = 0.0197 FKP
13 feb 2025 1 FKP = 51.9293 UAH 1 UAH = 0.0193 FKP
14 feb 2025 1 FKP = 51.7981 UAH 1 UAH = 0.0193 FKP
15 feb 2025 1 FKP = 51.6277 UAH 1 UAH = 0.0194 FKP
16 feb 2025 1 FKP = 51.6277 UAH 1 UAH = 0.0194 FKP
17 feb 2025 1 FKP = 51.6625 UAH 1 UAH = 0.0194 FKP
18 feb 2025 1 FKP = 52.501 UAH 1 UAH = 0.019 FKP
19 feb 2025 1 FKP = 52.5793 UAH 1 UAH = 0.019 FKP
20 feb 2025 1 FKP = 52.3532 UAH 1 UAH = 0.0191 FKP
21 feb 2025 1 FKP = 52.6362 UAH 1 UAH = 0.019 FKP
22 feb 2025 1 FKP = 52.6364 UAH 1 UAH = 0.019 FKP
23 feb 2025 1 FKP = 52.5961 UAH 1 UAH = 0.019 FKP
24 feb 2025 1 FKP = 52.7507 UAH 1 UAH = 0.019 FKP
25 feb 2025 1 FKP = 52.6577 UAH 1 UAH = 0.019 FKP
26 feb 2025 1 FKP = 52.8304 UAH 1 UAH = 0.0189 FKP
27 feb 2025 1 FKP = 52.6736 UAH 1 UAH = 0.019 FKP
28 feb 2025 1 FKP = 52.5171 UAH 1 UAH = 0.019 FKP

Mar 2025

DatumFKP-UAHUAH-FKP
01 mrt 2025 1 FKP = 52.1563 UAH 1 UAH = 0.0192 FKP
02 mrt 2025 1 FKP = 52.359 UAH 1 UAH = 0.0191 FKP
03 mrt 2025 1 FKP = 52.3793 UAH 1 UAH = 0.0191 FKP
04 mrt 2025 1 FKP = 52.6951 UAH 1 UAH = 0.019 FKP
05 mrt 2025 1 FKP = 52.5544 UAH 1 UAH = 0.019 FKP
06 mrt 2025 1 FKP = 53.029 UAH 1 UAH = 0.0189 FKP
07 mrt 2025 1 FKP = 53.1759 UAH 1 UAH = 0.0188 FKP
08 mrt 2025 1 FKP = 53.2442 UAH 1 UAH = 0.0188 FKP
09 mrt 2025 1 FKP = 53.2913 UAH 1 UAH = 0.0188 FKP
10 mrt 2025 1 FKP = 53.4515 UAH 1 UAH = 0.0187 FKP
11 mrt 2025 1 FKP = 53.3534 UAH 1 UAH = 0.0187 FKP
12 mrt 2025 1 FKP = 53.8236 UAH 1 UAH = 0.0186 FKP
13 mrt 2025 1 FKP = 53.8348 UAH 1 UAH = 0.0186 FKP
14 mrt 2025 1 FKP = 53.639 UAH 1 UAH = 0.0186 FKP
15 mrt 2025 1 FKP = 53.4533 UAH 1 UAH = 0.0187 FKP
16 mrt 2025 1 FKP = 53.8706 UAH 1 UAH = 0.0186 FKP
17 mrt 2025 1 FKP = 53.6616 UAH 1 UAH = 0.0186 FKP
18 mrt 2025 1 FKP = 53.8836 UAH 1 UAH = 0.0186 FKP
19 mrt 2025 1 FKP = 53.9755 UAH 1 UAH = 0.0185 FKP
20 mrt 2025 1 FKP = 53.8977 UAH 1 UAH = 0.0186 FKP
21 mrt 2025 1 FKP = 53.8764 UAH 1 UAH = 0.0186 FKP
22 mrt 2025 1 FKP = 53.4347 UAH 1 UAH = 0.0187 FKP
23 mrt 2025 1 FKP = 53.8225 UAH 1 UAH = 0.0186 FKP
24 mrt 2025 1 FKP = 53.8688 UAH 1 UAH = 0.0186 FKP
25 mrt 2025 1 FKP = 53.8383 UAH 1 UAH = 0.0186 FKP
26 mrt 2025 1 FKP = 53.8373 UAH 1 UAH = 0.0186 FKP
27 mrt 2025 1 FKP = 53.4241 UAH 1 UAH = 0.0187 FKP
28 mrt 2025 1 FKP = 53.764 UAH 1 UAH = 0.0186 FKP
29 mrt 2025 1 FKP = 53.8028 UAH 1 UAH = 0.0186 FKP
30 mrt 2025 1 FKP = 53.8479 UAH 1 UAH = 0.0186 FKP
31 mrt 2025 1 FKP = 53.5631 UAH 1 UAH = 0.0187 FKP

Apr 2025

DatumFKP-UAHUAH-FKP
01 apr 2025 1 FKP = 53.6091 UAH 1 UAH = 0.0187 FKP
02 apr 2025 1 FKP = 53.2941 UAH 1 UAH = 0.0188 FKP
03 apr 2025 1 FKP = 53.6185 UAH 1 UAH = 0.0187 FKP
04 apr 2025 1 FKP = 53.8481 UAH 1 UAH = 0.0186 FKP
05 apr 2025 1 FKP = 53.537 UAH 1 UAH = 0.0187 FKP
06 apr 2025 1 FKP = 53.4706 UAH 1 UAH = 0.0187 FKP
07 apr 2025 1 FKP = 53.0082 UAH 1 UAH = 0.0189 FKP
08 apr 2025 1 FKP = 52.4476 UAH 1 UAH = 0.0191 FKP
09 apr 2025 1 FKP = 52.6729 UAH 1 UAH = 0.019 FKP
10 apr 2025 1 FKP = 52.7987 UAH 1 UAH = 0.0189 FKP
11 apr 2025 1 FKP = 53.5131 UAH 1 UAH = 0.0187 FKP
12 apr 2025 1 FKP = 53.9088 UAH 1 UAH = 0.0185 FKP
13 apr 2025 1 FKP = 54.3209 UAH 1 UAH = 0.0184 FKP
14 apr 2025 1 FKP = 54.1967 UAH 1 UAH = 0.0185 FKP
15 apr 2025 1 FKP = 54.3003 UAH 1 UAH = 0.0184 FKP
16 apr 2025 1 FKP = 54.4405 UAH 1 UAH = 0.0184 FKP
17 apr 2025 1 FKP = 54.8592 UAH 1 UAH = 0.0182 FKP
18 apr 2025 1 FKP = 54.9018 UAH 1 UAH = 0.0182 FKP
19 apr 2025 1 FKP = 54.992 UAH 1 UAH = 0.0182 FKP
20 apr 2025 1 FKP = 55.0285 UAH 1 UAH = 0.0182 FKP
21 apr 2025 1 FKP = 55.0478 UAH 1 UAH = 0.0182 FKP
22 apr 2025 1 FKP = 55.646 UAH 1 UAH = 0.018 FKP
23 apr 2025 1 FKP = 55.8559 UAH 1 UAH = 0.0179 FKP
24 apr 2025 1 FKP = 55.236 UAH 1 UAH = 0.0181 FKP
25 apr 2025 1 FKP = 55.635 UAH 1 UAH = 0.018 FKP
26 apr 2025 1 FKP = 55.7415 UAH 1 UAH = 0.0179 FKP
27 apr 2025 1 FKP = 55.6805 UAH 1 UAH = 0.018 FKP
28 apr 2025 1 FKP = 55.519 UAH 1 UAH = 0.018 FKP
29 apr 2025 1 FKP = 55.6243 UAH 1 UAH = 0.018 FKP
30 apr 2025 1 FKP = 55.5635 UAH 1 UAH = 0.018 FKP

May 2025

DatumFKP-UAHUAH-FKP
01 mei 2025 1 FKP = 55.5048 UAH 1 UAH = 0.018 FKP
02 mei 2025 1 FKP = 55.4316 UAH 1 UAH = 0.018 FKP
03 mei 2025 1 FKP = 55.582 UAH 1 UAH = 0.018 FKP
04 mei 2025 1 FKP = 55.543 UAH 1 UAH = 0.018 FKP
05 mei 2025 1 FKP = 55.1466 UAH 1 UAH = 0.0181 FKP
06 mei 2025 1 FKP = 55.0207 UAH 1 UAH = 0.0182 FKP
07 mei 2025 1 FKP = 55.3927 UAH 1 UAH = 0.0181 FKP
08 mei 2025 1 FKP = 55.4029 UAH 1 UAH = 0.018 FKP
09 mei 2025 1 FKP = 55.1606 UAH 1 UAH = 0.0181 FKP
10 mei 2025 1 FKP = 55.2864 UAH 1 UAH = 0.0181 FKP
11 mei 2025 1 FKP = 55.2242 UAH 1 UAH = 0.0181 FKP
12 mei 2025 1 FKP = 55.1536 UAH 1 UAH = 0.0181 FKP
13 mei 2025 1 FKP = 54.7951 UAH 1 UAH = 0.0182 FKP
14 mei 2025 1 FKP = 55.1926 UAH 1 UAH = 0.0181 FKP
15 mei 2025 1 FKP = 55.2002 UAH 1 UAH = 0.0181 FKP
16 mei 2025 1 FKP = 55.1435 UAH 1 UAH = 0.0181 FKP
17 mei 2025 1 FKP = 55.2077 UAH 1 UAH = 0.0181 FKP
18 mei 2025 1 FKP = 55.3122 UAH 1 UAH = 0.0181 FKP
19 mei 2025 1 FKP = 55.2544 UAH 1 UAH = 0.0181 FKP

FKP-UAH en UAH-FKP wisselkoersen-info

Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Falkland Islands en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats